VÍTKOVICE 13,50/00 - monthly total volumes, min and max prices
Short and summary info about VÍTKOVICE 13,50/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2000 | 57.29 |
| First price | 20.02.1996 | 103.50 |
| Historic min | 17.05.2000 | 57.29 |
| Historic max | 25.06.1996 | 104.55 |
| Total volume | 9 409 730.00 | |
| VÍTKOVICE 13,50/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 200005 | 57.00 | 67.00 | 0 | - | - | - | graf |
| 200004 | 70.00 | 86.00 | 0 | - | - | - | graf |
| 200003 | 86.00 | 101.00 | 0 | - | - | - | graf |
| 200002 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200001 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199912 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199911 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199910 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199908 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199907 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199906 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199905 | 96.00 | 101.00 | 0 | - | - | - | graf |
| 199904 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199903 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199902 | 96.00 | 96.00 | 315 765 | - | - | - | graf |
| 199901 | 95.00 | 96.00 | 0 | - | - | - | graf |
| 199812 | 96.00 | 96.00 | 112 151 | - | - | - | graf |
| 199811 | 90.00 | 101.00 | 5 061 721 | - | - | - | graf |
| 199810 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199809 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199808 | 90.00 | 95.00 | 29 062 | - | - | - | graf |
| 199807 | 82.00 | 90.00 | 336 895 | - | - | - | graf |
| 199806 | 82.00 | 86.00 | 32 680 | - | - | - | graf |
| 199805 | 82.00 | 86.00 | 67 436 | - | - | - | graf |
| 199804 | 80.00 | 86.00 | 38 293 | - | - | - | graf |
| 199803 | 80.00 | 83.00 | 36 628 | - | - | - | graf |
| 199802 | 80.00 | 82.00 | 35 973 | - | - | - | graf |
| 199801 | 80.00 | 84.00 | 652 194 | - | - | - | graf |
| 199712 | 85.00 | 89.00 | 1 653 707 | - | - | - | graf |
| 199711 | 89.00 | 94.00 | 501 513 | - | - | - | graf |
| 199710 | 94.00 | 95.00 | 19 753 | - | - | - | graf |
| 199709 | 93.00 | 95.00 | 19 683 | - | - | - | graf |
| 199708 | 93.00 | 98.00 | 0 | - | - | - | graf |
| 199707 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199706 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199705 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199704 | 98.00 | 100.00 | 21 955 | - | - | - | graf |
| 199703 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199702 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199701 | 100.00 | 100.00 | 21 680 | - | - | - | graf |
| 199612 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199611 | 100.00 | 104.00 | 10 608 | - | - | - | graf |
| 199610 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199609 | 101.00 | 104.00 | 21 390 | - | - | - | graf |
| 199608 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199607 | 101.00 | 105.00 | 41 083 | - | - | - | graf |
| 199606 | 105.00 | 105.00 | 104 775 | - | - | - | graf |
| 199605 | 104.00 | 105.00 | 105 188 | - | - | - | graf |
| 199604 | 10 350.00 | 10 350.00 | 0 | - | - | - | graf |
| 199603 | 102.00 | 10 350.00 | 22 755 | - | - | - | graf |
| 199602 | 102.00 | 104.00 | 146 842 | - | - | - | graf |
