ZOOT 6,50/21 - monthly total volumes, min and max prices

Short and summary info about ZOOT 6,50/21

The Prague Stock Exchange
Last price30.03.202079.50
First price01.09.2017100.00
Historic min23.04.201979.50
Historic max13.06.2018106.00
Total volume2 200 622.32
ZOOT 6,50/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 79.50 79.50 0 - - - graf
202002 79.50 79.50 0 - - - graf
202001 79.50 79.50 0 - - - graf
201912 79.50 79.50 0 - - - graf
201911 79.50 79.50 0 - - - graf
201910 79.50 79.50 0 - - - graf
201909 79.50 79.50 0 - - - graf
201908 79.50 79.50 0 - - - graf
201907 79.50 79.50 0 - - - graf
201906 79.50 79.50 0 - - - graf
201905 79.50 79.50 0 - - - graf
201904 79.50 79.50 0 - - - graf
201903 79.50 79.50 0 - - - graf
201902 79.50 79.50 0 - - - graf
201901 79.50 100.00 50 089 - - - graf
201812 100.00 100.00 0 - - - graf
201811 100.00 100.00 0 - - - graf
201810 90.00 100.00 10 110 - - - graf
201809 90.00 97.00 632 022 - - - graf
201808 97.00 100.00 926 597 - - - graf
201807 100.00 100.00 102 383 - - - graf
201806 100.00 106.00 329 015 - - - graf
201805 100.00 100.00 0 - - - graf
201804 100.00 100.00 0 - - - graf
201803 100.00 100.00 150 406 - - - graf
201802 100.00 100.00 0 - - - graf
201801 100.00 100.00 0 - - - graf
201712 100.00 100.00 0 - - - graf
201711 100.00 100.00 0 - - - graf
201710 100.00 100.00 0 - - - graf
201709 100.00 100.00 0 - - - graf
Zobrazit sloupec