ZOOT 6,50/21 - monthly total volumes, min and max prices
Short and summary info about ZOOT 6,50/21
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.03.2020 | 79.50 |
First price | 01.09.2017 | 100.00 |
Historic min | 06.03.2020 | 79.50 |
Historic max | 13.06.2018 | 106.00 |
Total volume | 2 200 622.32 |
ZOOT 6,50/21 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202003 | 79.50 | 79.50 | 0 | - | - | - | graf |
202002 | 79.50 | 79.50 | 0 | - | - | - | graf |
202001 | 79.50 | 79.50 | 0 | - | - | - | graf |
201912 | 79.50 | 79.50 | 0 | - | - | - | graf |
201911 | 79.50 | 79.50 | 0 | - | - | - | graf |
201910 | 79.50 | 79.50 | 0 | - | - | - | graf |
201909 | 79.50 | 79.50 | 0 | - | - | - | graf |
201908 | 79.50 | 79.50 | 0 | - | - | - | graf |
201907 | 79.50 | 79.50 | 0 | - | - | - | graf |
201906 | 79.50 | 79.50 | 0 | - | - | - | graf |
201905 | 79.50 | 79.50 | 0 | - | - | - | graf |
201904 | 79.50 | 79.50 | 0 | - | - | - | graf |
201903 | 79.50 | 79.50 | 0 | - | - | - | graf |
201902 | 79.50 | 79.50 | 0 | - | - | - | graf |
201901 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
201812 | 100.00 | 100.00 | 0 | - | - | - | graf |
201811 | 100.00 | 100.00 | 0 | - | - | - | graf |
201810 | 90.00 | 100.00 | 10 110 | - | - | - | graf |
201809 | 90.00 | 97.00 | 632 022 | - | - | - | graf |
201808 | 97.00 | 100.00 | 926 597 | - | - | - | graf |
201807 | 100.00 | 100.00 | 102 383 | - | - | - | graf |
201806 | 100.00 | 106.00 | 329 015 | - | - | - | graf |
201805 | 100.00 | 100.00 | 0 | - | - | - | graf |
201804 | 100.00 | 100.00 | 0 | - | - | - | graf |
201803 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
201802 | 100.00 | 100.00 | 0 | - | - | - | graf |
201801 | 100.00 | 100.00 | 0 | - | - | - | graf |
201712 | 100.00 | 100.00 | 0 | - | - | - | graf |
201711 | 100.00 | 100.00 | 0 | - | - | - | graf |
201710 | 100.00 | 100.00 | 0 | - | - | - | graf |
201709 | 100.00 | 100.00 | 0 | - | - | - | graf |