Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.7.2019

Another date: Current | 26.6.2019 | 27.6.2019 | 28.6.2019 | 1.7.2019 | 2.7.2019 | 3.7.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	366.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	990.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.10	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	910.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	132.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	805.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	139 500.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	89.00	0.00	89.00	89.00	89.00	241	6 434 700
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.26	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	442.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	730 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	96.50	1.05%	96.20	96.20	97.50	100 625	9 736 034
ČEZ	523.00	-3.15%	525.00	521.00	526.50	177 526	93 145 995
ERSTE GROUP BANK A	834.00	1.19%	833.00	830.00	846.20	108 719	90 872 957
KOFOLA CS	290.00	0.00	290.00	287.00	290.00	3 483	1 003 738
KOMERČNÍ BANKA	890.00	-0.11%	897.00	888.50	897.00	25 524	22 755 850
MONETA MONEY BANK	77.15	0.72%	77.10	76.60	77.15	402 671	30 993 207
O2 C.R.	218.00	-1.58%	221.50	218.00	222.00	31 772	7 011 942
PFNONWOVENS	730.00	-2.41%	748.00	730.00	748.00	5 219	3 848 074
TMR	810.00	-4.71%	765.00	765.00	810.00	135	105 150
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	582.00	2.11%	575.00	575.00	582.00	691	401 870
ANDRITZ	817.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	228.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	173.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	396.20	0.00	0.00	0.00	0.00	0	0
E.ON	250.40	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	860.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 470.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	40.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	250.00	0.00	0.00	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	111.75	-1.32%	111.75	111.75	111.75	125	13 969
OMV	1 081.50	0.00	0.00	0.00	0.00	0	0
ORLEN	543.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	18.80	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	410.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	250.00	0.00	0.00	0.00	0.00	0	0
RBI	564.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	730.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	407.60	0.00	0.00	0.00	0.00	0	0
STOCK	63.30	-0.47%	64.40	63.00	64.40	6 186	391 485
UDI CEE	462.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 256.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	211.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	708.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 837.00	0.00	0.00	0.00	0.00	0	0
VOLVO	328.90	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	87.50	1.16%	87.00	86.50	88.50	37 020	3 233 040
E4U	104.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	2 600.00	2 600.00	2 600.00	2	5 200
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 400.00	-1.47%	13 620.00	13 380.00	13 620.00	972	13 092 860
RMS MEZZANINE	0.90	0.00	0.00	0.00	0.00	0	0
TOMA	1 210.00	0.00	1 210.00	1 210.00	1 210.00	14	16 940
DAX UCITS ETF	2 760.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	397.02	2.40%	399.09	0.00	0.00	0	0
EB ADIDAS TL02	162.37	6.08%	164.41	0.00	0.00	0	0
EB ADIDAS TS03	76.51	-11.77%	74.23	0.00	0.00	0	0
EB BMW BC04	939.09	2.34%	940.87	0.00	0.00	0	0
EB BMW TL01	30.51	11.88%	30.80	0.00	0.00	0	0
EB BMW TS02	80.01	-4.21%	79.74	0.00	0.00	0	0
EB BMW TS03	29.55	-10.45%	29.27	0.00	0.00	0	0
EB CBK TL02	4.40	6.54%	4.53	0.00	0.00	0	0
EB CBK TS03	19.74	-1.55%	19.59	0.00	0.00	0	0
EB CBK TS05	7.72	-3.62%	7.57	0.00	0.00	0	0
EB CEZ BC08	1 023.32	0.21%	1 022.73	0.00	0.00	0	0
EB CEZ TL08	30.26	0.63%	30.21	0.00	0.00	0	0
EB CEZ TL09	33.69	0.57%	33.64	0.00	0.00	0	0
EB CEZ TL10	15.02	3.23%	14.67	15.02	15.02	3 900	58 578
EB CEZ TS08	10.46	-4.74%	10.56	0.00	0.00	0	0
EB DAI TL02	35.45	11.02%	35.61	0.00	0.00	0	0
EB DAI TS02	64.85	-5.44%	64.65	0.00	0.00	0	0
EB DAI TS04	35.18	-9.52%	34.98	0.00	0.00	0	0
EB DAX TL11	888.95	6.99%	899.53	0.00	0.00	0	0
EB DAX TL8	1 030.08	6.22%	1 038.41	1 030.08	1 038.08	36	37 227
EB DAX TS12	388.23	-13.31%	375.15	388.23	388.23	200	77 646
EB DAX TS7	934.16	-6.03%	920.78	0.00	0.00	0	0
EB DBK TS03	30.57	-1.20%	30.41	0.00	0.00	0	0
EB DBK TS04	4.78	-6.09%	4.64	0.00	0.00	0	0
EB EGB TL09	23.51	5.85%	23.80	0.00	0.00	0	0
EB EGB TL5	54.83	2.39%	55.11	0.00	0.00	0	0
EB EGB TL7	46.47	2.83%	46.76	0.00	0.00	0	0
EB EGB TS09	31.00	-4.76%	30.80	0.00	0.00	0	0
EB EGB TS10	15.75	-8.85%	15.55	0.00	0.00	0	0
EB EURCZK TL05	9.13	2.82%	8.67	0.00	0.00	0	0
EB EURCZK TS11	9.66	-1.23%	9.92	9.90	9.90	1 542	15 266
EB EURCZK TS12	13.04	-1.14%	13.30	12.98	13.05	325 000	4 226 300
EB EURUSD TL01	18.56	-4.62%	18.01	0.00	0.00	0	0
EB EURUSD TS02	38.13	3.14%	38.65	0.00	0.00	0	0
EB GBPCZK TL04	6.38	4.93%	6.62	0.00	0.00	0	0
EB GBPCZK TS05	25.54	-1.01%	25.32	0.00	0.00	0	0
EB GLD IC2	3 108.90	-1.45%	3 111.11	0.00	0.00	0	0
EB GLD TL9	533.84	-10.34%	534.22	0.00	0.00	0	0
EB HENKEL TL02	28.43	9.77%	29.10	0.00	0.00	0	0
EB HENKEL TS01	68.67	-4.01%	68.01	0.00	0.00	0	0
EB INFINEON TS02	23.83	-7.06%	23.86	0.00	0.00	0	0
EB INFINEON TS03	14.38	-11.12%	14.41	0.00	0.00	0	0
EB KOM TL07	15.16	-0.79%	15.16	0.00	0.00	0	0
EB KOM TL5	133.95	-0.40%	133.95	0.00	0.00	0	0
EB KOM TS03	15.78	-0.50%	15.78	0.00	0.00	0	0
EB LHA TL01	14.96	1.70%	15.15	0.00	0.00	0	0
EB LHA TL02	3.61	7.44%	3.80	0.00	0.00	0	0
EB LHA TS02	19.08	-1.60%	18.88	0.00	0.00	0	0
EB MONET TL01	29.70	3.48%	29.70	0.00	0.00	0	0
EB MONET TL02	15.41	6.94%	15.41	0.00	0.00	0	0
EB MONET TS01	8.31	-11.41%	8.31	0.00	0.00	0	0
EB MRK TL02	34.61	16.93%	33.96	0.00	0.00	0	0
EB MRK TS03	13.33	-28.29%	13.99	0.00	0.00	0	0
EB O2 TL02	8.62	6.16%	8.62	0.00	0.00	0	0
EB OMV TL01	44.89	7.55%	44.79	0.00	0.00	0	0
EB RBI TL01	13.66	8.41%	13.56	13.66	13.66	2 000	27 320
EB RBI TS02	32.79	-3.39%	32.70	0.00	0.00	0	0
EB RBI TS03	12.46	-8.18%	12.36	0.00	0.00	0	0
EB RWE TL01	35.94	2.66%	35.94	0.00	0.00	0	0
EB SAP TL01	118.69	9.36%	118.04	0.00	0.00	0	0
EB SIL IC02	340.56	0.12%	340.69	0.00	0.00	0	0
EB SIL TL07	38.99	-3.61%	38.91	0.00	0.00	0	0
EB SIL TL08	69.57	-2.54%	69.51	0.00	0.00	0	0
EB SIL TS08	41.39	5.08%	41.53	0.00	0.00	0	0
EB SIL TS6	137.07	1.47%	137.28	0.00	0.00	0	0
EB USDCZK TL07	24.73	3.95%	24.81	0.00	0.00	0	0
EB USDCZK TS12	13.87	-6.60%	13.78	0.00	0.00	0	0
EB VIG TL02	28.82	1.69%	28.82	0.00	0.00	0	0
EB VOW TL01	186.54	5.41%	186.30	0.00	0.00	0	0
EB VOW TL02	86.69	12.41%	86.44	0.00	0.00	0	0
EB VOW TS03	105.77	-8.67%	105.93	0.00	0.00	0	0
EB WTI IC03	1 325.90	2.11%	1 325.52	0.00	0.00	0	0
EB WTI TL12	464.04	4.26%	466.94	464.04	467.63	10 023	4 685 773
EB WTI TL13	590.07	4.16%	589.15	0.00	0.00	0	0
EB WTI TS12	591.40	-3.13%	593.17	0.00	0.00	0	0
EB WTI TS14	379.29	-5.02%	380.91	0.00	0.00	0	0
EB WTI TS7	1 362.06	-1.13%	1 364.38	0.00	0.00	0	0
EB WTI TS8	1 169.60	-1.39%	1 171.78	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	568.76	0.00	0.00	0.00	0.00	0	0
RCB BZ KOMB 1100	896.87	0.00	0.00	0.00	0.00	0	0
RCB CEZ X2 L OE	1 048.25	0.00	0.00	0.00	0.00	0	0
RCB CEZ X3 L OE	1 005.82	0.00	0.00	0.00	0.00	0	0
RCB CTXL X2 L OE	896.62	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	815.19	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	671.64	2.29%	671.64	0.00	0.00	0	0
RCB KOMB X2 L OE	871.39	-1.11%	871.39	0.00	0.00	0	0
RCB KOMB X3 L OE	764.12	0.02%	764.12	0.00	0.00	0	0
RCB MONET X2 L OE	1 034.43	0.00	0.00	0.00	0.00	0	0
RCB MONET X3 L OE	467.51	0.00	0.00	0.00	0.00	0	0
RCB MONET X3 L OE	970.49	3.80%	970.49	0.00	0.00	0	0
RCB TL MONET OE	14.57	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	100.25	0.00	100.25	100.25	100.25	15 109 500	15 213 378
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	101.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	105.50	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	100.00	100.00	100.00	1	2 995 646
JTRE FIN.3 0,00/24	72.73	0.01%	72.73	72.73	72.73	1 792	13 033 216
JTSEC 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	102.00	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	104.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	101.00	101.00	101.00	635	6 382 068
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	103.25	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	99.55	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 13:51 Odstartovaná dividendová sezóna začíná rozevírat nůžky na indexech. BlackRock... Jiří Zendulka (Kurzy.cz)

Ne 8:35 Fiskální politika drží sazby nahoře, u akcií je tak lepší zaměřovat se na kvalitu -. Patria (Patria Finance)

So 17:14 Stabilní předpověď počasí: Slunečno, teplo, ale vítr Ivo Svoboda (Meteobox.cz)

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

So 11:57 Rekonstrukce z dotací: Jak na to? Lenka Rutteová (Bezvafinance s.r.o.)

Pá 17:20 Pokles inflace k 2 % je jen částí investičního příběhu následujících let Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Út 10:26 Trh EUR/USD se silně propadnul po zprávě o inflaci InstaForex (InstaForex)

05.04.2024 Předčasný důchod 2024: kalkulačka, změna od října 2024, žádost bez výplaty Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, April 28, 2024 2:06:37 p.m.