Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.12.2022

Another date: Current | 9.12.2022 | 12.12.2022 | 13.12.2022 | 14.12.2022 | 15.12.2022 | 16.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	428.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	281.00	-0.53%	279.00	277.00	281.00	631	176 187
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	91.30	-7.95%	93.79	0.00	0.00	0	0
EB ADIDAS TS05	651.62	1.06%	649.84	0.00	0.00	0	0
EB ADIDAS TS06	465.33	1.54%	463.42	0.00	0.00	0	0
EB ADIDAS TS07	254.56	2.95%	252.50	0.00	0.00	0	0
EB ADIDAS TS08	115.19	6.92%	113.03	0.00	0.00	0	0
EB AVAST BC02	1 137.07	0.02%	1 137.09	0.00	0.00	0	0
EB BMW TL05	59.54	-4.54%	60.16	0.00	0.00	0	0
EB BMW TS06	67.26	4.17%	66.73	0.00	0.00	0	0
EB CBK TL04	8.80	-2.22%	9.16	0.00	0.00	0	0
EB CEZ TL12	46.36	0.00	46.81	0.00	0.00	0	0
EB CEZ TL13	12.32	0.00	12.77	12.67	12.67	400	5 068
EB CEZ TS14	57.27	0.00	57.17	0.00	0.00	0	0
EB DAIMLER TS07	42.31	5.09%	42.56	0.00	0.00	0	0
EB DAX PC01	3 507.71	-1.58%	3 513.55	0.00	0.00	0	0
EB DAX TS16	720.08	7.04%	717.42	0.00	0.00	0	0
EB DBK TS09	3.25	12.46%	2.86	0.00	0.00	0	0
EB EGB TL14	14.76	-4.03%	15.38	0.00	0.00	0	0
EB EGB TS13	41.69	1.31%	41.18	0.00	0.00	0	0
EB ES50 BC06	1 017.34	0.01%	1 018.01	0.00	0.00	0	0
EB EURCZK TS18	43.19	0.63%	43.02	0.00	0.00	0	0
EB EURCZK TS19	32.01	0.85%	31.84	0.00	0.00	0	0
EB EURCZK TS20	25.51	1.07%	25.34	0.00	0.00	0	0
EB EURUSD TS03	31.98	-0.93%	32.59	0.00	0.00	0	0
EB GOLD TS11	844.38	2.72%	847.79	0.00	0.00	0	0
EB HENKEL TL05	41.60	-3.05%	40.85	0.00	0.00	0	0
EB INFINEON TL04	29.64	-8.72%	30.97	0.00	0.00	0	0
EB INFINEON TS05	29.67	10.30%	28.39	0.00	0.00	0	0
EB KOM BC05	1 071.86	0.11%	1 072.06	0.00	0.00	0	0
EB KOM TS04	42.84	-1.74%	42.84	0.00	0.00	0	0
EB LUFTHANSA TS04	1.81	-4.23%	2.00	0.00	0.00	0	0
EB MERCEDES TL01	43.96	-4.70%	43.80	0.00	0.00	0	0
EB MONETA TL05	6.92	7.79%	6.72	0.00	0.00	0	0
EB NG TL02	65.02	-15.03%	66.24	0.00	0.00	0	0
EB NG TS03	132.02	9.18%	131.36	0.00	0.00	0	0
EB OMV TL04	57.06	0.19%	60.86	0.00	0.00	0	0
EB OMV TS05	24.77	-1.00%	21.15	0.00	0.00	0	0
EB RBI TS04	6.26	5.56%	5.78	0.00	0.00	0	0
EB RWE TL02	25.53	-3.41%	24.62	0.00	0.00	0	0
EB RWE TS03	22.82	3.87%	23.81	0.00	0.00	0	0
EB S&P 500 TL02	230.39	-3.63%	226.51	0.00	0.00	0	0
EB S&P 500 TS02	194.50	4.22%	199.44	0.00	0.00	0	0
EB S&P500 PC01	907.14	-2.28%	905.55	0.00	0.00	0	0
EB SAP TL03	74.83	-4.99%	73.53	0.00	0.00	0	0
EB USDCZK TL09	7.42	-5.48%	8.05	0.00	0.00	0	0
EB VOLKSWAGEN TL06	87.42	-3.13%	87.00	89.11	89.11	57	5 079
EB VOLKSWAGEN TS06	290.33	0.83%	291.12	0.00	0.00	0	0
EB VOLKSWAGEN TS07	113.43	2.35%	114.09	0.00	0.00	0	0
EB WTI PC04	2 025.23	2.17%	1 999.91	0.00	0.00	0	0
EB WTI TL22	1 029.03	3.96%	1 005.27	1 005.78	1 005.78	20	20 116
EB WTI TL23	732.27	5.59%	707.71	0.00	0.00	0	0
EB WTI TL25	447.75	9.63%	422.43	442.78	442.78	11	4 871
EB WTI TS21	1 033.23	-4.01%	1 062.51	0.00	0.00	0	0
EB WTI TS22	647.46	-6.14%	675.71	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	96.51	96.51	96.51	9	87 606
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	-7.32%	190.00	190.00	190.00	100	19 000
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	-4.92%	91.75	91.75	91.75	6 400	60 913 333
GEN DIGITAL	536.00	-0.37%	536.00	536.00	536.00	45	24 120
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	3.60%	230.00	230.00	230.00	200	46 000
HARDWARIO	16.80	5.00%	16.80	16.80	16.80	1 000	16 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	25 000 000	30 000 000
J&T ARCH INV EUR H	1.16	0.87%	1.16	1.16	1.16	138 543	160 710
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.75	0.06%	99.75	99.75	99.75	266	265 335
J&T BK II 9% PERP	101.00	1.00%	101.00	101.00	101.00	5	505 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	945	9 702 131
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	3.45%	30 000.00	30 000.00	30 000.00	6	180 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	161.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	407	4 242 975
SAB FINANCE	1 040.00	0.00	1 030.00	1 030.00	1 040.00	13	13 400
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.25	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	549.00	-1.08%	558.00	549.00	558.00	7 041	3 902 153
ČEZ	780.00	-0.13%	791.50	772.50	792.00	106 820	83 502 696
ERSTE GROUP BANK A	680.00	-1.31%	690.00	680.00	690.00	37 735	25 725 187
KOFOLA CS	243.00	-0.82%	245.00	243.00	245.00	579	141 612
KOMERČNÍ BANKA	658.00	0.15%	659.50	655.50	662.00	128 074	84 320 684
MONETA MONEY BANK	72.00	1.12%	71.40	71.00	72.10	166 816	11 958 788
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	532.00	-0.19%	530.00	525.00	533.00	893	469 961
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	823.00	-2.14%	823.00	823.00	823.00	50	41 150
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	247.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	469.50	0.00	0.00	0.00	0.00	0	0
E.ON	221.40	-0.72%	221.40	221.40	221.40	145	32 103
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	147.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	145.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	114.00	0.00	0.00	0.00	0.00	0	0
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	338.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.00	3.77%	63.00	63.00	66.00	3 622	232 360
PILULKA LÉKÁRNY	640.00	-1.54%	640.00	640.00	640.00	730	467 200
PRABOS PLUS	206.00	-1.90%	206.00	206.00	206.00	1 125	231 750
PRIMOCO UAV SE	362.00	0.56%	362.00	362.00	362.00	900	325 800
RBI	351.00	0.00	0.00	0.00	0.00	0	0
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	391.00	0.72%	391.00	391.00	391.00	3	1 173
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 356.00	-0.12%	3 374.50	3 356.00	3 374.50	85	286 450
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	602.60	0.00	0.00	0.00	0.00	0	0
E4U	124.00	-1.59%	128.00	124.00	128.00	7	872
ENERGOAQUA	2 980.00	14.62%	2 980.00	2 980.00	2 980.00	4	11 920
PHILIP MORRIS ČR A	16 800.00	-0.24%	16 840.00	16 800.00	16 920.00	77	1 298 100
RMS MEZZANINE	1.98	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	120.93	-2.35%	121.60	0.00	0.00	0	0
EB CBK TS03	11.96	1.44%	11.64	0.00	0.00	0	0
EB CEZ TL08	65.16	0.00	65.61	0.00	0.00	0	0
EB CEZ TL09	69.30	0.00	69.75	0.00	0.00	0	0
EB CEZ TL11	59.30	0.00	59.75	0.00	0.00	0	0
EB DAX TL15	1 627.92	-2.98%	1 632.46	0.00	0.00	0	0
EB DAX TL16	1 111.64	-4.25%	1 115.82	0.00	0.00	0	0
EB DBK TL07	15.74	-2.30%	16.15	0.00	0.00	0	0
EB DBK TL08	12.00	-2.99%	12.40	0.00	0.00	0	0
EB DBK TS03	14.89	2.62%	14.46	0.00	0.00	0	0
EB EGB TL10	34.96	-1.80%	35.59	35.40	35.40	140	4 956
EB EGB TL5	43.07	-1.49%	43.70	0.00	0.00	0	0
EB GLD IC2	4 127.34	-0.72%	4 136.33	0.00	0.00	0	0
EB GLD TL10	571.73	-4.20%	572.12	0.00	0.00	0	0
EB GLD TL9	1 101.92	-2.16%	1 102.81	0.00	0.00	0	0
EB HENKEL TS01	72.19	1.68%	73.11	0.00	0.00	0	0
EB INFINEON TL03	49.85	-5.41%	51.20	0.00	0.00	0	0
EB KOM TL09	34.76	2.24%	34.92	0.00	0.00	0	0
EB LHA TS02	21.27	-0.65%	21.55	0.00	0.00	0	0
EB LUFTHANSA TL03	15.64	0.71%	15.40	0.00	0.00	0	0
EB MONET TL04	38.45	1.32%	38.25	0.00	0.00	0	0
EB RBI TL03	17.07	-2.07%	17.62	0.00	0.00	0	0
EB RBI TS02	35.05	0.86%	34.59	0.00	0.00	0	0
EB RWE TL01	90.42	-1.12%	89.51	0.00	0.00	0	0
EB SAP TS03	111.65	3.47%	112.70	0.00	0.00	0	0
EB SIL IC02	540.10	-0.80%	539.74	0.00	0.00	0	0
EB SILVER TL08	216.30	-1.74%	215.05	0.00	0.00	0	0
EB SILVER TS09	148.83	2.16%	151.05	0.00	0.00	0	0
EB VIG TL02	28.20	0.32%	27.73	0.00	0.00	0	0
EB VOW TL04	177.25	-1.62%	176.89	0.00	0.00	0	0
EB WTI IC03	1 362.56	2.15%	1 345.52	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	0.76%	93.00	93.00	93.50	133	1 253 196
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	-1.04%	95.00	95.00	95.00	20	194 231
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	94.00	94.00	94.00	30	84 267 500
JTRE FIN.3 0,00/24	84.51	0.01%	84.50	84.50	84.51	237	2 002 797
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.60	0.10%	96.60	96.60	96.60	30	292 141
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.01	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

St 17:51 Akcie Super Micro Computer prudce klesají kvůli slabým výdělkům a auditním problémům X-Trade Brokers (XTB)

St 15:52 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO… Jiří Zendulka (Kurzy.cz)

St 12:38 Studie zjistila, že litr balené vody obsahuje téměř čtvrt milionu malých… Redakce (Bydlet.cz)

St 11:30 Bitcoin teď bude s Trumpem překonávat jeden rekord za druhým Martin Stránský (WBTCB)

St 11:19 Trump vyhrál, koruna padá, Stanjura může přepisovat rozpočet na příští rok,… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:22 Americký dolar ovlivnil pád na trhu EUR/USD InstaForex (InstaForex)

St 9:17 Pilulka reportovala výsledky za 3Q24 - tržby propadly o 40 %, EBITDA ztráta… Research (Česká spořitelna)

St 8:43 Trhy mají jasno, vítězí Trump. Česká koruna padá skoro nejvíce na světě, rubl… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 8:42 Trumpovo vedení dostává korunu pod tlak ČSOB-Dealing (ČSOB-Dealing)

St 6:00 Trhy reagují na možnost prezidenta Trumpa. Co by znamenal pro akcie? Jan Berka (Roklen24)

Út 23:39 Kdy se dozvíme výsledky voleb v USA? Stručné shrnutí X-Trade Brokers (XTB)

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:11 Přinese výsledek amerických voleb korekci zlata? Saxo Bank (Saxo)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, November 7, 2024 6:39:14