Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.4.2023

Another date: Current | 19.4.2023 | 20.4.2023 | 21.4.2023 | 24.4.2023 | 25.4.2023 | 26.4.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	1.10%	92.00	92.00	92.00	45	433 594
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	560.00	-0.88%	560.00	560.00	560.00	80	44 800
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	285.20	-0.28%	285.20	285.20	285.20	150	42 780
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	178.38	0.44%	179.31	0.00	0.00	0	0
EB ADIDAS TS05	534.24	-0.60%	533.76	0.00	0.00	0	0
EB ADIDAS TS06	354.45	-0.75%	353.88	0.00	0.00	0	0
EB ADIDAS TS07	151.04	-1.33%	150.36	0.00	0.00	0	0
EB BASF TL01	32.94	4.17%	31.04	0.00	0.00	0	0
EB BASF TS01	27.51	-5.40%	29.44	0.00	0.00	0	0
EB BMW TL05	96.26	2.81%	94.34	0.00	0.00	0	0
EB BMW TS06	23.00	-12.11%	25.08	0.00	0.00	0	0
EB BMW TS07	66.95	-4.70%	69.05	0.00	0.00	0	0
EB CBK TL04	15.20	-0.39%	15.07	0.00	0.00	0	0
EB CEZ TL12	81.73	0.78%	82.73	0.00	0.00	0	0
EB CEZ TL13	46.34	1.22%	47.34	0.00	0.00	0	0
EB CEZ TS14	23.05	-2.04%	21.95	0.00	0.00	0	0
EB CEZ TS15	15.45	-3.07%	14.35	0.00	0.00	0	0
EB DAIMLER TS07	27.90	-7.49%	29.74	0.00	0.00	0	0
EB DAX PC01	3 699.97	-0.06%	3 688.23	0.00	0.00	0	0
EB DAX TL18	963.93	0.50%	950.58	0.00	0.00	0	0
EB DAX TS16	310.52	-4.02%	324.76	0.00	0.00	0	0
EB DAX TS17	774.66	-1.87%	789.14	0.00	0.00	0	0
EB EGB TL14	24.19	0.71%	24.06	24.05	24.05	1 000	24 050
EB EGB TS13	29.13	-1.49%	29.36	0.00	0.00	0	0
EB EGB TS14	38.09	-1.19%	38.32	0.00	0.00	0	0
EB EURCZK TL11	5.25	-16.53%	5.39	5.75	5.85	34 000	197 500
EB EURCZK TS18	55.25	1.45%	55.11	0.00	0.00	0	0
EB EURCZK TS19	43.92	1.83%	43.78	0.00	0.00	0	0
EB EURCZK TS20	37.33	2.13%	37.19	0.00	0.00	0	0
EB EURUSD TS03	23.11	-6.81%	24.37	0.00	0.00	0	0
EB GOLD TS11	450.51	-1.99%	454.06	0.00	0.00	0	0
EB HENKEL TL05	55.96	-5.17%	58.38	0.00	0.00	0	0
EB INFINEON TL04	33.45	-2.68%	34.00	0.00	0.00	0	0
EB INFINEON TS05	22.56	3.11%	22.03	0.00	0.00	0	0
EB KOM BC05	1 109.13	0.06%	1 109.12	0.00	0.00	0	0
EB KOM TL12	26.54	1.14%	26.14	0.00	0.00	0	0
EB KOM TS04	33.78	-0.35%	34.05	0.00	0.00	0	0
EB LUFTHANSA TL07	8.93	2.29%	8.90	0.00	0.00	0	0
EB MERCEDES TL01	52.95	3.70%	51.16	0.00	0.00	0	0
EB MONETA TL05	17.05	1.01%	17.15	0.00	0.00	0	0
EB NG TL06	21.44	4.28%	19.91	0.00	0.00	0	0
EB NG TS03	208.61	-1.52%	211.40	0.00	0.00	0	0
EB OMV TL04	42.23	2.35%	40.56	0.00	0.00	0	0
EB OMV TS05	35.49	-3.48%	37.34	0.00	0.00	0	0
EB PROSIEBEN TL01	9.09	-1.20%	9.13	0.00	0.00	0	0
EB PROSIEBEN TS01	6.07	0.66%	6.05	0.00	0.00	0	0
EB RBI TL05	5.86	-1.35%	5.77	0.00	0.00	0	0
EB RBI TS05	13.94	-0.29%	14.06	0.00	0.00	0	0
EB RWE TL02	19.31	-1.28%	19.42	0.00	0.00	0	0
EB RWE TS03	25.66	0.08%	25.63	0.00	0.00	0	0
EB S&P 500 TL02	218.20	0.16%	213.63	0.00	0.00	0	0
EB S&P 500 TL03	160.32	0.54%	155.43	0.00	0.00	0	0
EB S&P 500 TS02	159.43	-2.99%	166.08	0.00	0.00	0	0
EB S&P 500 TS03	91.12	-4.43%	97.39	0.00	0.00	0	0
EB S&P500 PC01	860.43	-0.58%	860.46	860.46	860.46	20	17 209
EB SAP TL03	108.17	-2.86%	105.52	0.00	0.00	0	0
EB SILVER TL11	184.49	-0.64%	179.52	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.73	2.84%	88.94	92.71	92.71	50	4 636
EB VOLKSWAGEN TS06	267.58	-1.45%	270.60	0.00	0.00	0	0
EB VOLKSWAGEN TS07	96.85	-3.39%	99.79	0.00	0.00	0	0
EB WTI PC04	1 914.83	0.14%	1 876.47	0.00	0.00	0	0
EB WTI TL22	982.11	0.86%	944.72	0.00	0.00	0	0
EB WTI TL23	702.08	1.57%	663.15	0.00	0.00	0	0
EB WTI TL25	433.59	3.15%	393.19	0.00	0.00	0	0
EB WTI TS21	907.03	-2.91%	953.95	0.00	0.00	0	0
EB WTI TS22	550.98	-4.12%	595.94	592.08	592.08	10	5 921
EN.-PRO GF 6,50/23	99.25	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	208.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	-1.44%	92.40	92.40	92.40	9 050	83 687 990
GEN DIGITAL	385.00	-0.13%	385.00	385.00	385.00	35	13 475
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	240.00	240.00	240.00	300	72 000
HARDWARIO	11.80	-28.05%	11.80	11.80	11.80	8 000	94 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	50 000	52 500
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	3 452 898	4 488 767
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	305 769	373 038
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.98	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.99	0.00	102.99	102.99	102.99	100	1 044 775
JTEF CZKVI 8,50/26	102.00	0.00	102.00	102.00	102.00	32	331 916
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.11	0.04%	72.11	72.11	72.11	58	41 824
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	60	638 467
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	102.50	102.50	102.50	14	146 806
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	370	392 200
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.79	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	674.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	1.57%	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	-0.17%	583.00	577.00	584.00	3 710	2 153 040
ČEZ	1 150.00	-0.43%	1 160.00	1 150.00	1 170.00	295 962	340 942 913
ERSTE GROUP BANK A	767.60	0.26%	769.20	763.50	779.00	147 709	113 674 945
KOFOLA CS	245.00	-0.41%	245.00	245.00	248.00	1 733	427 442
KOMERČNÍ BANKA	762.50	0.53%	758.50	757.00	764.00	184 539	140 495 968
MONETA MONEY BANK	84.10	-0.24%	84.40	84.10	85.60	896 298	75 776 677
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	614.00	-0.97%	620.00	612.00	623.00	1 383	853 664
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	233.00	0.82%	233.00	233.00	233.00	5	1 165
DEUTSCHE TELEKOM	525.70	0.00	0.00	0.00	0.00	0	0
E.ON	283.60	1.29%	284.60	283.05	284.60	345	98 031
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	1.74%	175.00	175.00	175.00	250	43 750
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	184.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	94.25	2.67%	94.02	93.40	94.25	1 158	108 637
OMV	1 004.00	0.00	0.00	0.00	0.00	0	0
ORLEN	307.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.00	-0.32%	63.70	63.00	63.70	8 277	525 245
PILULKA LÉKÁRNY	435.00	1.64%	435.00	435.00	435.00	900	391 500
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	515.00	3.00%	515.00	515.00	515.00	100	51 500
RBI	329.00	-2.37%	329.00	329.00	329.00	132	43 428
RWE	955.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	356.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 885.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	141.00	2.17%	140.00	140.00	141.00	410	57 443
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 560.00	-0.23%	17 520.00	17 520.00	17 700.00	72	1 266 280
RMS MEZZANINE	1.35	-10.00%	1.35	1.35	1.35	6 280	8 478
TOMA	1 310.00	-3.68%	1 310.00	1 310.00	1 310.00	3	3 930
EB BMW TL03	156.84	1.63%	154.95	0.00	0.00	0	0
EB CBK TS03	4.64	-0.43%	4.82	0.00	0.00	0	0
EB CEZ TL08	101.28	0.67%	102.28	0.00	0.00	0	0
EB CEZ TL09	105.59	0.65%	106.59	0.00	0.00	0	0
EB CEZ TL11	95.18	0.70%	96.18	0.00	0.00	0	0
EB DAX TL15	1 892.83	0.13%	1 879.95	0.00	0.00	0	0
EB DAX TL16	1 388.45	0.26%	1 375.32	0.00	0.00	0	0
EB DBK TL07	14.72	0.41%	14.44	0.00	0.00	0	0
EB DBK TL08	11.03	0.55%	10.75	0.00	0.00	0	0
EB DBK TS03	14.68	-1.14%	15.01	0.00	0.00	0	0
EB EGB TL10	44.12	0.30%	44.00	0.00	0.00	0	0
EB EGB TL5	52.12	0.21%	52.00	0.00	0.00	0	0
EB GLD IC2	4 210.73	-0.89%	4 234.10	0.00	0.00	0	0
EB GLD TL10	781.71	-0.92%	784.94	0.00	0.00	0	0
EB GLD TL9	1 300.91	-1.17%	1 308.28	0.00	0.00	0	0
EB HENKEL TS01	51.33	5.29%	48.97	0.00	0.00	0	0
EB INFINEON TL03	53.40	-1.75%	53.95	0.00	0.00	0	0
EB KOM TL09	44.57	0.81%	44.13	0.00	0.00	0	0
EB LHA TS02	14.57	-2.61%	14.63	0.00	0.00	0	0
EB LUFTHANSA TL03	20.79	1.27%	20.76	0.00	0.00	0	0
EB MONET TL04	49.83	0.46%	49.93	0.00	0.00	0	0
EB RBI TL03	14.57	-0.61%	14.48	0.00	0.00	0	0
EB RBI TS02	35.32	-0.28%	35.45	0.00	0.00	0	0
EB RWE TL01	83.04	-0.47%	83.19	0.00	0.00	0	0
EB SAP TS03	67.74	3.75%	70.67	69.68	69.68	200	13 936
EB SIL IC02	533.87	-0.75%	530.84	0.00	0.00	0	0
EB SILVER TL08	220.74	-0.68%	215.96	0.00	0.00	0	0
EB SILVER TS09	109.47	-1.85%	115.96	0.00	0.00	0	0
EB VIG TL02	37.52	-1.03%	37.89	0.00	0.00	0	0
EB VOW TL04	180.37	1.33%	177.62	0.00	0.00	0	0
EB WTI IC03	1 287.36	0.14%	1 261.57	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.25	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.51%	98.00	98.00	98.00	20	200 528
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 19:31 Akcie společnosti Garmin se po vyjádření analytiků Barclays propadají o 6 % X-Trade Brokers (XTB)

Pá 17:54 O akcie malých firem je ve skutečnost mimořádný zájem Patria (Patria Finance)

Pá 16:47 Týden na akciových trzích: Evropské i americké burzy opět rostou, Praha je v… Investiční bankovnictví (Komerční banka)

Pá 15:10 Může 100letá voda zatopit vaši garáž? Zjistěte to v povodňové mapě Meteobox (Meteobox.cz)

Pá 11:12 Výstraha rozšiřuje varování před povodňovým ohrožením a přidává výstrahu před… chmi.cz (ČHMÚ)

Pá 9:40 102 středních a vysokých škol se účastní partnerského vzdělávacího programu ČEZ Cez.cz (ČEZ)

Pá 9:38 Photon zveřejnil informaci, že je první firmou, kterou polský ERU oficiálně… Research (Česká spořitelna)

Pá 9:36 PMČR: Slovenský parlament schválil, že spotřební daň z tabákových výrobků nově… Research (Česká spořitelna)

Pá 9:34 Kofola: Slovenský parlament schválil daň ze slazených nealkoholických nápojů Research (Česká spořitelna)

Pá 9:34 Alarmující tempo zaostávání Evropy Mgr. Timur Barotov (BHS)

Pá 9:32 Colt CZ: Výňatky z konferenčního hovoru po 2Q24 Research (Česká spořitelna)

Pá 9:06 Colt CZ: Jednání o novém kontraktu s českou armádou, výhled může být konzervativní Research (J&T BANKA)

Pá 9:02 Banky: ČNB ponechala sazbu proticyklické rezervy beze změny Research (J&T BANKA)

Pá 8:22 Koruna nad 25,10 v reakci na opatrnou ECB ČSOB-Dealing (ČSOB-Dealing)

Pá 7:52 Počasí: Vytrvalý déšť a hrozba povodní trvá. Během soboty se mohou ojediněle… Miloslav Roháček (Meteobox.cz)

Et 21:58 Aktuální informace o spadlých srážkách chmi.cz (ČHMÚ)

Et 19:34 Akcie společnosti Kroger vzrostly o 5 % po čtvrtletní zprávě X-Trade Brokers (XTB)

Et 17:21 Nové informace o vývoji počasí a očekávaných povodních Ivo Svoboda (Meteobox.cz)

Et 15:53 Obchodníci s ropou čelí novému světu bez čínského býčího faktoru Patria (Patria Finance)

Et 12:54 Phillip Morris ČR: Rozšíření spotřební daně z tabákových výrobků na Slovensku Research (J&T BANKA)

Et 12:47 Colt CZ: 1H24 výrazně nad odhady díky oživení v USA a vládním zakázkám Research (J&T BANKA)

Et 12:45 Colt CZ 2Q24 EBITDA 20 % nad konsenzem, FY24 výhled potvrzen Research (Česká spořitelna)

Et 11:17 Tři bitcoinové grafy, které byste měli vidět. Proč se nebát konce pohádkového… Investicniweb.cz (Investičníweb, s.r.o.)

Et 11:02 Aktualizace výstrahy ČHMÚ - do extrémních srážek se přidávají i další oblasti,… chmi.cz (ČHMÚ)

St 12:24 Od října dojde k zásadním změnám v oblasti povinného ručení Tisková zpráva (Tisková zpráva)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, September 14, 2024 8:35:16