Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.6.2019

Another date: Current | 29.5.2019 | 30.5.2019 | 31.5.2019 | 3.6.2019 | 4.6.2019 | 5.6.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
APS FUND ALPHA	1.58	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	366.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	990.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	910.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	132.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	805.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	139 500.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	89.50	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.26	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	442.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	730 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	86.00	1.53%	84.80	84.10	86.00	39 098	3 356 131
ČEZ	540.00	0.28%	539.00	533.00	541.00	123 913	66 689 928
ERSTE GROUP BANK A	826.00	0.46%	834.00	811.20	834.00	50 956	41 722 686
KOFOLA CS	289.00	-1.70%	294.00	289.00	294.00	5 376	1 560 968
KOMERČNÍ BANKA	897.00	2.75%	873.50	872.00	898.00	106 979	94 585 763
MONETA MONEY BANK	76.65	1.52%	75.50	75.30	76.70	1 214 499	92 090 962
O2 C.R.	231.00	-7.60%	233.00	231.00	234.50	157 059	36 450 971
PFNONWOVENS	746.00	-0.27%	744.00	744.00	750.00	87	65 016
TMR	780.00	2.63%	780.00	780.00	780.00	500	390 000
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	562.00	-0.27%	561.00	560.00	565.50	322	180 850
ANDRITZ	1 250.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	228.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	156.54	-0.29%	156.26	151.00	156.70	1 740	271 404
DEUTSCHE TELEKOM	388.00	0.00	0.00	0.00	0.00	0	0
E.ON	244.10	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	860.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 079.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	34.10	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	264.00	-1.20%	264.00	264.00	264.00	40	10 560
NESTLE	2 277.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	115.05	-0.60%	115.00	115.00	115.05	610	70 175
OMV	1 247.50	0.00	0.00	0.00	0.00	0	0
ORLEN	520.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	19.80	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	410.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	250.00	0.00	0.00	0.00	0.00	0	0
RBI	564.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	728.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	372.00	-3.63%	372.00	372.00	372.00	10	3 720
STOCK	68.40	-0.29%	68.80	68.00	68.80	1 764	120 764
UDI CEE	458.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 256.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	204.40	-6.58%	204.40	204.40	204.40	10	2 044
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	708.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 900.00	0.00	0.00	0.00	0.00	0	0
VOLVO	330.60	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	91.50	1.10%	91.50	90.50	91.50	6 853	623 722
E4U	102.00	-2.86%	103.00	102.00	103.00	328	33 634
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 720.00	-0.58%	13 820.00	13 700.00	13 860.00	524	7 228 280
RMS MEZZANINE	0.90	0.00	0.00	0.00	0.00	0	0
TOMA	1 240.00	1.64%	1 240.00	1 240.00	1 240.00	420	520 800
DAX UCITS ETF	2 754.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	357.35	0.06%	354.97	0.00	0.00	0	0
EB BMW BC04	859.69	-0.45%	861.27	0.00	0.00	0	0
EB BMW TL01	18.99	-5.94%	19.19	0.00	0.00	0	0
EB BMW TS02	94.37	0.47%	94.15	0.00	0.00	0	0
EB CBK TL02	4.12	3.26%	3.77	4.12	4.12	1 000	4 120
EB CBK TL03	1.77	0.00	0.00	0.00	0.00	0	0
EB CBK TS03	20.80	0.53%	20.88	0.00	0.00	0	0
EB CBK TS05	8.55	54.05%	8.63	0.00	0.00	0	0
EB CEZ BC08	1 006.17	0.39%	1 007.50	0.00	0.00	0	0
EB CEZ TL08	29.64	0.61%	29.74	0.00	0.00	0	0
EB CEZ TL09	33.06	0.55%	33.16	0.00	0.00	0	0
EB CEZ TL10	14.31	2.29%	14.26	14.31	14.31	300	4 293
EB CEZ TS08	11.47	-2.30%	11.42	0.00	0.00	0	0
EB DAI TL02	25.96	-2.95%	26.01	0.00	0.00	0	0
EB DAI TS02	76.75	0.83%	76.68	0.00	0.00	0	0
EB DAI TS04	46.50	50.97%	46.38	0.00	0.00	0	0
EB DAX TL11	685.23	0.47%	669.46	685.23	685.23	20	13 705
EB DAX TL8	818.60	-0.45%	810.38	812.85	818.60	25	20 390
EB DAX TS12	641.41	1.57%	640.93	0.00	0.00	0	0
EB DAX TS7	1 197.73	0.84%	1 197.15	0.00	0.00	0	0
EB DBK TL04	2.95	0.00	0.00	0.00	0.00	0	0
EB DBK TS03	34.35	1.69%	34.35	0.00	0.00	0	0
EB DBK TS04	7.71	7.23%	7.72	0.00	0.00	0	0
EB EGB TL09	19.67	-4.98%	19.75	0.00	0.00	0	0
EB EGB TL5	51.45	-1.93%	51.52	0.00	0.00	0	0
EB EGB TL7	42.97	-2.30%	43.04	0.00	0.00	0	0
EB EGB TS09	36.31	2.66%	36.25	0.00	0.00	0	0
EB EGB TS10	20.76	4.80%	20.71	0.00	0.00	0	0
EB EURCZK TL05	14.16	0.07%	14.45	0.00	0.00	0	0
EB EURCZK TS11	6.48	0.93%	6.25	0.00	0.00	0	0
EB EURCZK TS12	9.97	-0.10%	9.79	10.40	10.40	500	5 200
EB EURUSD TL01	15.58	2.97%	15.08	0.00	0.00	0	0
EB EURUSD TS02	42.14	-1.22%	42.72	0.00	0.00	0	0
EB GBPCZK TL04	13.88	-1.77%	15.30	0.00	0.00	0	0
EB GBPCZK TS05	18.78	1.19%	17.50	0.00	0.00	0	0
EB GLD IC2	3 041.00	1.20%	3 040.73	0.00	0.00	0	0
EB GLD TL9	401.44	9.92%	396.65	400.78	401.44	50	20 056
EB GLD TS7	316.06	-12.92%	317.06	0.00	0.00	0	0
EB HENKEL TL02	16.65	-26.97%	16.96	0.00	0.00	0	0
EB HENKEL TS01	83.32	3.12%	83.15	0.00	0.00	0	0
EB INFINEON TL02	5.99	-43.49%	5.74	0.00	0.00	0	0
EB INFINEON TS02	26.87	5.66%	27.26	0.00	0.00	0	0
EB INFINEON TS03	17.24	36.83%	17.49	0.00	0.00	0	0
EB KOM TL07	13.54	2.11%	13.54	0.00	0.00	0	0
EB KOM TL5	125.61	2.82%	125.61	0.00	0.00	0	0
EB KOM TS03	18.08	-3.57%	18.08	0.00	0.00	0	0
EB LHA TL01	20.73	0.44%	20.69	0.00	0.00	0	0
EB MONET TL01	29.03	2.33%	29.13	0.00	0.00	0	0
EB MONET TL02	14.78	4.53%	14.88	0.00	0.00	0	0
EB MONET TS01	10.09	-6.57%	9.89	0.00	0.00	0	0
EB MRK TL02	16.08	-12.89%	17.11	0.00	0.00	0	0
EB O2 TL02	9.76	1.77%	9.40	0.00	0.00	0	0
EB OMV TL01	39.85	-4.09%	39.92	0.00	0.00	0	0
EB RBI TL01	10.64	-1.75%	10.69	0.00	0.00	0	0
EB RBI TS02	37.46	0.43%	37.38	0.00	0.00	0	0
EB RBI TS03	16.72	17.75%	16.64	0.00	0.00	0	0
EB RWE TL01	37.03	-1.88%	37.19	0.00	0.00	0	0
EB SAP TL01	86.89	-3.24%	86.72	0.00	0.00	0	0
EB SIL IC02	338.83	0.46%	338.79	0.00	0.00	0	0
EB SIL TL07	29.25	7.46%	29.14	0.00	0.00	0	0
EB SIL TS6	153.79	-1.84%	153.94	0.00	0.00	0	0
EB USDCZK TL07	30.48	-0.39%	31.07	0.00	0.00	0	0
EB USDCZK TS12	7.51	5.18%	6.83	0.00	0.00	0	0
EB VIG TL02	26.14	-1.51%	26.27	0.00	0.00	0	0
EB VOW TL01	156.05	-0.10%	156.34	0.00	0.00	0	0
EB VOW TL02	54.71	-3.97%	55.01	0.00	0.00	0	0
EB VOW TS03	142.89	0.27%	142.41	0.00	0.00	0	0
EB WTI IC03	1 212.41	-5.77%	1 210.39	0.00	0.00	0	0
EB WTI TL12	326.75	-18.32%	324.50	0.00	0.00	0	0
EB WTI TL13	452.35	-13.83%	450.13	0.00	0.00	0	0
EB WTI TL15	105.45	-32.82%	81.87	105.45	119.85	2 220	259 299
EB WTI TS12	772.15	9.77%	774.63	0.00	0.00	0	0
EB WTI TS14	552.97	14.35%	555.40	0.00	0.00	0	0
EB WTI TS7	1 568.49	4.40%	1 571.14	0.00	0.00	0	0
EB WTI TS8	1 369.61	5.13%	1 372.22	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	567.73	0.00	0.00	0.00	0.00	0	0
RCB BZ KOMB 1100	864.53	0.00	0.00	0.00	0.00	0	0
RCB CEZ X2 L OE	1 043.20	0.00	0.00	0.00	0.00	0	0
RCB CEZ X3 L OE	1 002.06	0.00	0.00	0.00	0.00	0	0
RCB CTXL X2 L OE	866.00	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	775.21	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	654.14	0.00	0.00	0.00	0.00	0	0
RCB KOMB X2 L OE	828.64	0.00	0.00	0.00	0.00	0	0
RCB KOMB X3 L OE	719.47	0.00	0.00	0.00	0.00	0	0
RCB MONET X2 L OE	978.02	0.00	0.00	0.00	0.00	0	0
RCB MONET X3 L OE	470.33	0.00	0.00	0.00	0.00	0	0
RCB MONET X3 L OE	921.57	0.00	0.00	0.00	0.00	0	0
RCB TL MONET OE	14.32	11.70%	14.32	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	102.48	-0.01%	100.50	100.50	102.48	37	387 638
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	100.25	0.00	0.00	0.00	0.00	0	0
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	101.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	105.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.01	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.50	0.50%	100.50	100.50	100.50	1	3 050 875
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	102.00	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	102.00	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	104.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/19	100.13	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	100.00	0.00	100.00	100.00	100.00	100	999 125
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	104.75	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:43:26