Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.8.2022

Another date: Current | 25.8.2022 | 26.8.2022 | 29.8.2022 | 30.8.2022 | 31.8.2022 | 1.9.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	340.00	1.49%	340.00	340.00	340.00	50	17 000
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	593.36	-0.79%	600.56	0.00	0.00	0	0
EB ADIDAS TS06	404.00	-1.10%	411.19	0.00	0.00	0	0
EB ADIDAS TS07	189.75	-2.20%	196.93	0.00	0.00	0	0
EB AVAST BC02	1 115.29	-0.02%	1 115.29	0.00	0.00	0	0
EB BMW TL05	38.26	3.88%	38.21	0.00	0.00	0	0
EB BMW TS06	93.16	-1.68%	93.24	0.00	0.00	0	0
EB CBK TL04	6.00	4.71%	5.88	0.00	0.00	0	0
EB CEZ TL12	68.75	0.51%	68.15	0.00	0.00	0	0
EB CEZ TL13	35.71	0.99%	35.11	0.00	0.00	0	0
EB CEZ TS14	34.30	-0.58%	34.90	0.00	0.00	0	0
EB DAIMLER TS07	61.88	-5.14%	63.95	0.00	0.00	0	0
EB DAX PC01	3 192.81	0.42%	3 190.24	0.00	0.00	0	0
EB DAX TS16	1 124.00	-1.62%	1 126.75	0.00	0.00	0	0
EB DBK TS09	7.72	-4.22%	7.78	0.00	0.00	0	0
EB EGB TS13	56.67	-3.26%	57.39	0.00	0.00	0	0
EB ES50 BC06	986.76	0.55%	984.72	0.00	0.00	0	0
EB EURCZK TL09	9.22	-2.95%	9.24	0.00	0.00	0	0
EB EURCZK TS18	38.02	0.74%	38.00	0.00	0.00	0	0
EB EURCZK TS19	26.93	1.09%	26.90	0.00	0.00	0	0
EB EURCZK TS20	20.48	1.39%	20.46	0.00	0.00	0	0
EB EURUSD TS03	50.34	0.34%	51.03	0.00	0.00	0	0
EB GOLD TS11	1 117.33	3.58%	1 115.28	0.00	0.00	0	0
EB HENKEL TL05	44.19	8.71%	44.39	0.00	0.00	0	0
EB INFINEON TL04	12.77	7.22%	12.18	0.00	0.00	0	0
EB INFINEON TS05	48.37	-1.89%	48.97	0.00	0.00	0	0
EB KOM TL10	5.72	3.62%	5.17	6.43	6.63	3 095	20 020
EB KOM TS04	53.92	-0.37%	54.52	0.00	0.00	0	0
EB LUFTHANSA TS04	7.23	-0.14%	7.21	0.00	0.00	0	0
EB MERCEDES TL01	27.83	13.18%	25.81	0.00	0.00	0	0
EB MONETA TL05	15.72	9.02%	14.22	0.00	0.00	0	0
EB NG TL02	157.33	-5.54%	165.92	0.00	0.00	0	0
EB NG TL04	85.18	-9.74%	93.60	0.00	0.00	0	0
EB NG TS03	58.05	18.61%	50.00	0.00	0.00	0	0
EB OMV TL04	39.95	-9.23%	45.04	0.00	0.00	0	0
EB OMV TS05	44.29	9.82%	39.28	0.00	0.00	0	0
EB RBI TS04	11.93	-2.13%	11.66	0.00	0.00	0	0
EB RWE TL02	18.64	-9.25%	20.51	0.00	0.00	0	0
EB S&P 500 TL01	121.99	-5.24%	131.83	121.99	121.99	992	121 014
EB S&P 500 TL02	250.54	-2.77%	261.03	0.00	0.00	0	0
EB S&P 500 TS02	223.93	3.17%	214.66	0.00	0.00	0	0
EB S&P500 PC01	983.71	-0.76%	996.98	996.98	996.98	291	290 121
EB USDCZK TL09	28.68	-0.52%	29.28	0.00	0.00	0	0
EB VOLKSWAGEN TL06	113.10	6.60%	109.47	0.00	0.00	0	0
EB VOLKSWAGEN TS06	275.27	-2.66%	279.02	0.00	0.00	0	0
EB VOLKSWAGEN TS07	95.45	-7.10%	99.19	0.00	0.00	0	0
EB WTI PC04	2 574.34	-3.63%	2 708.21	0.00	0.00	0	0
EB WTI TL22	1 453.97	-5.54%	1 569.91	0.00	0.00	0	0
EB WTI TL23	1 137.27	-6.96%	1 252.39	0.00	0.00	0	0
EB WTI TL24	474.02	-15.17%	587.44	0.00	0.00	0	0
EB WTI TS21	801.57	12.01%	689.52	689.68	801.57	382	280 985
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	204.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	400	96 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	5 826 051	6 991 261
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	94 095	111 973
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.21	0.02%	101.21	101.21	101.21	28	28 339
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	215	2 154 061
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	100.50	100.50	100.50	1	3 044 562
JTPEG C.F. 0,00/27	68.35	0.06%	68.35	68.35	68.35	2 000	1 367 000
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.50%	101.00	101.00	101.00	337	3 431 783
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	7 298	7 735 880
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.11	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SHELL	676.50	1.73%	676.50	676.50	676.50	120	81 180
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	94.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	542.00	2.85%	528.00	526.00	543.00	10 117	5 419 943
ČEZ	995.50	0.56%	998.50	990.00	1 005.00	227 537	227 039 716
ERSTE GROUP BANK A	549.20	3.04%	536.60	536.60	563.60	150 031	82 935 499
KOFOLA CS	286.00	0.00	288.00	282.00	288.00	4 899	1 389 531
KOMERČNÍ BANKA	581.00	-0.34%	583.00	579.00	597.00	321 425	188 647 754
MONETA MONEY BANK	79.00	2.60%	77.00	76.90	79.10	378 553	29 679 287
TMR	585.00	0.00	585.00	585.00	585.00	750	438 750
VIG	577.00	3.78%	562.00	558.00	585.00	15 762	9 029 812
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 090.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	208.10	2.54%	208.10	208.10	208.10	100	20 810
DEUTSCHE TELEKOM	462.25	0.00	0.00	0.00	0.00	0	0
E.ON	206.50	0.00	0.00	0.00	0.00	0	0
EMAN	95.00	0.00	0.00	0.00	0.00	0	0
FACC	177.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	20.00%	12.00	12.00	12.00	400	4 800
KARO LEATHER	149.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	121.00	0.00	121.00	121.00	121.00	7	847
MOL	168.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	121.84	0.00	0.00	0.00	0.00	0	0
OMV	1 056.50	0.00	0.00	0.00	0.00	0	0
ORLEN	322.00	-0.31%	337.00	322.00	337.00	593	195 146
OTP BANK	502.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	77.00	-1.28%	78.00	76.20	78.00	5 085	390 089
PILULKA LÉKÁRNY	950.00	-3.55%	950.00	950.00	950.00	430	408 500
PRABOS PLUS	398.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	310.00	0.00	310.00	310.00	310.00	100	31 000
RBI	309.70	0.00	309.70	309.70	309.70	100	30 970
RWE	985.50	0.00	0.00	0.00	0.00	0	0
SKANSKA	376.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	162.00	-7.59%	162.00	162.00	162.00	77	12 474
VERBUND	2 633.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	529.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 627.00	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	350.00	350.00	350.00	50	17 500
WIENERBERGER	612.00	0.00	0.00	0.00	0.00	0	0
AVAST	200.70	2.40%	196.00	196.00	201.70	165 132	33 168 888
E4U	144.00	2.86%	140.00	140.00	144.00	154	21 680
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	-1.07%	16 800.00	16 600.00	16 800.00	304	5 069 860
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	68.38	6.30%	61.21	0.00	0.00	0	0
EB BMW TL03	99.59	1.38%	99.55	0.00	0.00	0	0
EB CBK TS03	15.30	-1.80%	15.42	0.00	0.00	0	0
EB CEZ TL08	87.00	0.40%	86.40	0.00	0.00	0	0
EB CEZ TL09	91.03	0.39%	90.43	0.00	0.00	0	0
EB CEZ TL11	81.31	0.43%	80.71	0.00	0.00	0	0
EB DAX TL15	1 306.35	1.21%	1 303.70	0.00	0.00	0	0
EB DAX TL16	788.48	2.11%	785.80	812.21	812.21	193	156 757
EB DBK TL07	11.73	2.71%	11.68	0.00	0.00	0	0
EB DBK TL08	8.00	4.17%	7.95	0.00	0.00	0	0
EB DBK TS03	20.09	-1.90%	20.15	0.00	0.00	0	0
EB EGB TL10	21.83	9.10%	21.16	22.38	22.38	1 750	39 165
EB EGB TL5	29.93	6.44%	29.26	0.00	0.00	0	0
EB GLD IC2	4 243.90	-0.94%	4 260.94	0.00	0.00	0	0
EB GLD TL10	487.59	-7.51%	493.76	0.00	0.00	0	0
EB GLD TL9	1 054.88	-3.54%	1 063.74	0.00	0.00	0	0
EB HENKEL TS01	73.62	-4.76%	73.48	0.00	0.00	0	0
EB INFINEON TL03	32.95	2.58%	32.37	0.00	0.00	0	0
EB KOM TL09	23.35	0.86%	22.80	0.00	0.00	0	0
EB LHA TS02	29.17	-0.14%	29.14	0.00	0.00	0	0
EB LUFTHANSA TL03	8.55	0.00	8.59	0.00	0.00	0	0
EB MONET TL04	46.33	2.89%	44.83	0.00	0.00	0	0
EB RBI TL03	12.12	2.02%	12.41	0.00	0.00	0	0
EB RBI TS02	41.20	-0.70%	40.93	0.00	0.00	0	0
EB RWE TL01	83.11	-2.43%	85.08	0.00	0.00	0	0
EB SAP TL01	16.47	6.81%	15.35	17.37	20.20	2 790	52 223
EB SAP TS03	161.13	-0.79%	162.30	0.00	0.00	0	0
EB SIL IC02	448.10	-1.55%	451.69	449.15	449.15	1 000	449 150
EB SILVER TL08	103.50	-6.28%	106.23	0.00	0.00	0	0
EB SILVER TS09	299.23	2.29%	297.54	0.00	0.00	0	0
EB VIG TL02	32.67	4.61%	31.69	0.00	0.00	0	0
EB VOW TL04	202.83	3.52%	199.20	0.00	0.00	0	0
EB WTI IC03	1 733.56	-3.64%	1 823.70	0.00	0.00	0	0
EB WTI TL19	2 218.67	-3.72%	2 336.57	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	91.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	94.01	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.99	1.90%	106.99	106.99	106.99	2	213 980
J&T EF IV 5,60/22	99.35	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	89.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.44	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	96.50	96.50	96.50	7	68 550
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.01%	98.99	98.99	99.00	30	295 716
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.51	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 2:51:28 p.m.