Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.11.2019

Another date: Current | 30.10.2019 | 31.10.2019 | 1.11.2019 | 4.11.2019 | 5.11.2019 | 6.11.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	151 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	107.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	137.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.66	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.26	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	820.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.47	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.29	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	422.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.01	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	101.80	0.20%	101.00	101.00	101.80	139 272	14 124 152
ČEZ	525.00	0.38%	523.00	521.00	525.00	132 130	69 231 379
ERSTE GROUP BANK A	836.40	1.85%	832.80	826.00	836.80	60 313	50 318 803
KOFOLA CS	283.00	-0.35%	285.00	282.00	285.00	3 013	852 831
KOMERČNÍ BANKA	790.00	0.89%	783.00	782.00	792.00	91 441	72 144 450
MONETA MONEY BANK	77.40	1.04%	76.60	76.60	77.40	1 293 627	99 765 606
O2 C.R.	215.00	-0.92%	217.00	215.00	218.00	90 527	19 624 817
PFNONWOVENS	712.00	-0.28%	712.00	712.00	712.00	5	3 560
TMR	945.00	0.00	0.00	0.00	0.00	0	0
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	624.00	0.97%	618.00	612.50	627.00	12 212	7 623 691
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	170.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	414.00	0.00	0.00	0.00	0.00	0	0
E.ON	232.10	-0.26%	232.10	232.10	232.10	10	2 321
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	37.36	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	225.60	0.00	0.00	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.94	-0.40%	85.30	84.24	85.30	4 556	385 939
OMV	1 250.00	0.73%	1 250.00	1 250.00	1 250.00	1	1 250
ORLEN	641.20	4.16%	641.20	641.20	641.20	17	10 900
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	30.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	558.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	676.60	0.00	0.00	0.00	0.00	0	0
SKANSKA	468.80	0.00	0.00	0.00	0.00	0	0
STOCK	61.10	-0.81%	61.60	61.00	61.60	8 567	523 954
UDI CEE	478.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	220.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	506.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 384.00	0.00	0.00	0.00	0.00	0	0
VOLVO	330.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	125.00	0.00	125.00	124.00	125.00	137 981	17 160 205
E4U	97.50	-2.50%	98.00	97.50	98.00	2 977	290 871
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 680.00	0.29%	13 640.00	13 640.00	13 720.00	778	10 642 820
RMS MEZZANINE	0.85	0.00	0.00	0.00	0.00	0	0
TOMA	1 230.00	0.82%	1 230.00	1 230.00	1 230.00	1 000	1 230 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	425.21	4.12%	407.91	0.00	0.00	0	0
EB ADIDAS TL02	187.49	9.84%	170.30	0.00	0.00	0	0
EB ADIDAS TS03	38.22	-31.55%	55.04	41.00	41.00	370	15 170
EB BMW BC04	991.94	2.24%	985.91	0.00	0.00	0	0
EB BMW TL01	43.16	18.57%	41.07	41.07	41.07	1 000	41 070
EB BMW TS02	63.59	-9.94%	65.60	0.00	0.00	0	0
EB BMW TS03	13.53	-34.00%	15.56	0.00	0.00	0	0
EB CBK TS03	21.27	-4.32%	21.45	0.00	0.00	0	0
EB CBK TS05	9.34	-9.23%	9.53	0.00	0.00	0	0
EB CEZ BC08	1 068.75	0.22%	1 067.17	0.00	0.00	0	0
EB CEZ TL08	29.83	0.61%	29.58	0.00	0.00	0	0
EB CEZ TL09	33.33	0.54%	33.08	0.00	0.00	0	0
EB CEZ TL10	14.03	1.15%	13.78	0.00	0.00	0	0
EB CEZ TS08	10.29	-2.09%	10.39	0.00	0.00	0	0
EB DAI TL02	44.35	7.20%	44.94	0.00	0.00	0	0
EB DAI TS02	53.20	-5.62%	52.56	0.00	0.00	0	0
EB DAI TS04	23.77	-11.70%	23.14	0.00	0.00	0	0
EB DAX TL11	1 025.41	6.07%	999.42	999.42	1 006.92	95	95 132
EB DAX TL8	1 166.10	5.30%	1 140.17	0.00	0.00	0	0
EB DAX TS12	190.58	-24.70%	215.74	0.00	0.00	0	0
EB DAX TS7	731.79	-7.93%	756.70	0.00	0.00	0	0
EB DBK TS03	30.36	-3.68%	30.67	0.00	0.00	0	0
EB DBK TS04	4.78	-17.30%	5.06	0.00	0.00	0	0
EB EGB TL09	22.34	10.00%	22.03	22.15	22.15	1 500	33 225
EB EGB TL5	54.06	3.92%	53.73	0.00	0.00	0	0
EB EGB TL7	45.60	4.68%	45.27	0.00	0.00	0	0
EB EGB TS09	30.59	-6.42%	30.83	0.00	0.00	0	0
EB EGB TS10	15.46	-11.91%	15.71	0.00	0.00	0	0
EB EURCZK TL05	9.37	-2.90%	9.34	0.00	0.00	0	0
EB EURCZK TS11	10.08	2.44%	10.08	0.00	0.00	0	0
EB EURCZK TS12	13.12	2.10%	13.08	0.00	0.00	0	0
EB EURUSD TL01	12.60	-8.76%	12.58	0.00	0.00	0	0
EB GBPCZK TS05	14.27	9.35%	13.88	0.00	0.00	0	0
EB GLD IC2	3 454.95	-0.06%	3 451.77	0.00	0.00	0	0
EB GLD TL9	781.76	-1.16%	780.33	0.00	0.00	0	0
EB HENKEL TL02	49.46	6.57%	47.71	0.00	0.00	0	0
EB HENKEL TS01	42.89	-7.16%	44.55	0.00	0.00	0	0
EB INFINEON TS02	17.83	-10.63%	18.11	0.00	0.00	0	0
EB INFINEON TS03	8.45	-23.32%	8.74	0.00	0.00	0	0
EB KOM BC03	981.16	1.29%	980.45	0.00	0.00	0	0
EB KOM TL5	76.70	6.56%	76.45	76.70	76.70	1 000	76 700
EB KOM TS03	25.93	-4.00%	25.93	0.00	0.00	0	0
EB LHA TL01	17.50	6.25%	17.41	0.00	0.00	0	0
EB LHA TS02	15.78	-6.46%	15.85	0.00	0.00	0	0
EB MONET TL01	29.22	3.40%	29.22	0.00	0.00	0	0
EB MONET TL02	14.68	6.84%	14.68	0.00	0.00	0	0
EB MONET TS01	7.99	-10.83%	7.99	0.00	0.00	0	0
EB MRK TL02	70.87	1.84%	69.95	0.00	0.00	0	0
EB O2 TL02	7.82	-0.13%	7.72	0.00	0.00	0	0
EB OMV TL01	70.29	5.35%	68.68	0.00	0.00	0	0
EB RBI TL01	16.75	8.98%	16.89	16.63	17.07	4 000	67 515
EB RBI TS02	28.42	-4.82%	28.15	0.00	0.00	0	0
EB RBI TS03	8.25	-14.68%	7.99	0.00	0.00	0	0
EB RWE TL01	51.75	0.80%	50.97	0.00	0.00	0	0
EB SAP TL01	112.75	4.27%	109.94	0.00	0.00	0	0
EB SIL IC02	414.28	0.01%	413.78	0.00	0.00	0	0
EB SIL TL07	101.22	-0.78%	100.92	106.08	106.08	120	12 730
EB SIL TL08	131.00	-0.47%	130.69	0.00	0.00	0	0
EB SIL TS6	71.24	0.99%	71.43	0.00	0.00	0	0
EB USDCZK TL07	30.07	-0.10%	30.11	0.00	0.00	0	0
EB VIG TL02	32.88	3.56%	32.61	0.00	0.00	0	0
EB VOW TL01	252.78	5.67%	248.58	253.01	253.01	75	18 976
EB VOW TL02	151.63	9.81%	147.47	0.00	0.00	0	0
EB VOW TS03	32.96	-29.75%	37.02	0.00	0.00	0	0
EB WTI IC03	1 281.32	5.46%	1 257.61	0.00	0.00	0	0
EB WTI TL12	398.07	19.70%	374.49	395.30	395.30	95	37 554
EB WTI TL13	523.90	14.36%	500.24	0.00	0.00	0	0
EB WTI TS12	651.86	-9.11%	674.76	0.00	0.00	0	0
EB WTI TS14	437.85	-13.03%	460.89	0.00	0.00	0	0
EB WTI TS7	1 429.42	-4.31%	1 451.81	0.00	0.00	0	0
EB WTI TS8	1 235.24	-4.97%	1 257.75	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	573.44	0.02%	573.44	0.00	0.00	0	0
RCB BZ KOMB 1100	786.05	0.64%	786.05	0.00	0.00	0	0
RCB CEZ X2 L OE	1 040.27	1.02%	1 040.27	0.00	0.00	0	0
RCB CEZ X3 L OE	981.85	1.52%	981.85	0.00	0.00	0	0
RCB CTXL X2 L OE	845.98	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	737.68	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	649.82	3.23%	649.82	0.00	0.00	0	0
RCB KOMB X2 L OE	663.17	1.24%	663.17	0.00	0.00	0	0
RCB KOMB X3 L OE	494.91	1.85%	494.91	0.00	0.00	0	0
RCB MONET X3 L OE	443.92	11.05%	443.92	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.30	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.99	0.00	0.00	0.00	0.00	0	0
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	105.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	74.20	0.03%	74.20	74.20	74.20	2	14 840
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	1.01%	100.00	100.00	100.00	2	19 936
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.97	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	101.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	102.00	102.00	102.00	11	577 369
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

So 8:31 Podle Morgan Stanley je ekonomika stále v pozdní fázi cyklu s odpovídajícími... Patria (Patria Finance)

Pá 23:58 26. dubna: Tohle potřebujete vědět (nejen) o pátečním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za. Cez.cz (ČEZ)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 16:06 Dnešním dnem končí velmi chladné období, které trvalo téměř 2 týdny chmi.cz (ČHMÚ)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 15:44 České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 9:36 Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

Čt 6:09 Asijské akcie v éře dividend podle Fidelity Patria (Patria Finance)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, April 27, 2024 5:37:38 p.m.