Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.9.2022

Another date: Current | 5.9.2022 | 6.9.2022 | 7.9.2022 | 8.9.2022 | 9.9.2022 | 12.9.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	515.00	-12.71%	515.00	515.00	515.00	1 600	824 000
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	197.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	322.00	-0.31%	328.00	322.00	328.00	583	188 308
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	617.97	-0.25%	614.44	0.00	0.00	0	0
EB ADIDAS TS06	428.85	-0.24%	424.92	0.00	0.00	0	0
EB ADIDAS TS07	214.88	-0.22%	210.50	0.00	0.00	0	0
EB AVAST BC02	1 117.67	0.02%	1 117.67	0.00	0.00	0	0
EB BMW TL05	34.18	-8.54%	37.84	0.00	0.00	0	0
EB BMW TS06	96.92	3.03%	93.55	0.00	0.00	0	0
EB CBK TL04	7.67	13.80%	7.08	0.00	0.00	0	0
EB CEZ TL12	65.79	1.15%	66.44	0.00	0.00	0	0
EB CEZ TL13	32.68	2.35%	33.33	0.00	0.00	0	0
EB CEZ TS14	37.31	-1.58%	36.61	0.00	0.00	0	0
EB DAIMLER TS07	69.33	5.38%	64.87	0.00	0.00	0	0
EB DAX PC01	3 143.48	-0.82%	3 204.24	0.00	0.00	0	0
EB DAX TS16	1 167.22	1.27%	1 115.27	0.00	0.00	0	0
EB DBK TS09	7.21	-13.45%	7.80	0.00	0.00	0	0
EB EGB TS13	52.25	-5.26%	53.37	0.00	0.00	0	0
EB ES50 BC06	976.56	0.07%	980.41	0.00	0.00	0	0
EB EURCZK TL09	8.61	-6.92%	9.11	0.00	0.00	0	0
EB EURCZK TS18	38.38	1.70%	37.88	0.00	0.00	0	0
EB EURCZK TS19	27.28	2.40%	26.78	0.00	0.00	0	0
EB EURCZK TS20	20.83	3.17%	20.33	0.00	0.00	0	0
EB EURUSD TS03	52.14	-2.12%	50.71	0.00	0.00	0	0
EB GOLD TS11	1 177.08	-1.33%	1 140.61	0.00	0.00	0	0
EB HENKEL TL05	31.06	-6.05%	34.71	0.00	0.00	0	0
EB INFINEON TL04	11.91	1.79%	12.91	0.00	0.00	0	0
EB INFINEON TS05	49.09	-0.77%	48.23	0.00	0.00	0	0
EB KOM TS04	52.71	-4.87%	53.61	0.00	0.00	0	0
EB LUFTHANSA TS04	6.51	-3.84%	6.36	0.00	0.00	0	0
EB MERCEDES TL01	20.16	-15.68%	24.85	0.00	0.00	0	0
EB MONETA TL05	9.80	5.38%	9.90	0.00	0.00	0	0
EB NG TL02	133.72	0.10%	130.16	0.00	0.00	0	0
EB NG TL04	61.14	0.94%	57.77	0.00	0.00	0	0
EB NG TS03	82.61	-1.78%	85.61	0.00	0.00	0	0
EB OMV TL04	40.64	0.22%	41.36	0.00	0.00	0	0
EB OMV TS05	43.43	-0.78%	43.00	0.00	0.00	0	0
EB RBI TS04	11.17	-8.89%	11.39	0.00	0.00	0	0
EB RWE TL02	22.50	-6.21%	22.89	0.00	0.00	0	0
EB S&P 500 TL01	111.72	12.86%	116.46	0.00	0.00	0	0
EB S&P 500 TL02	241.37	5.20%	245.75	0.00	0.00	0	0
EB S&P 500 TS02	234.57	-5.95%	228.88	0.00	0.00	0	0
EB S&P500 PC01	979.68	0.77%	982.03	0.00	0.00	0	0
EB USDCZK TL09	29.74	-4.80%	29.04	0.00	0.00	0	0
EB VOLKSWAGEN TL06	109.79	-6.85%	119.61	0.00	0.00	0	0
EB VOLKSWAGEN TS06	277.81	2.60%	268.94	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.22	8.29%	88.97	0.00	0.00	0	0
EB WTI PC04	2 331.44	-0.45%	2 302.67	0.00	0.00	0	0
EB WTI TL22	1 233.46	-0.37%	1 210.37	0.00	0.00	0	0
EB WTI TL23	914.82	-0.28%	892.61	0.00	0.00	0	0
EB WTI TL24	247.54	0.60%	227.16	0.00	0.00	0	0
EB WTI TS21	1 030.31	-0.89%	1 048.14	0.00	0.00	0	0
EN.-PRO GF 6,50/23	98.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.84%	240.00	240.00	240.00	1 900	456 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	21 000.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	8 258 758	9 910 510
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	1 015 436	1 208 369
J&T BK 6,50% PERP	85.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.42	0.06%	101.42	101.42	101.42	172	174 442
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	90.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	1 581	15 880 925
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	68.44	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	8	240 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	100.00	100.00	101.00	179	1 818 286
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	10 040	10 642 400
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.01	0.00	0.00	0.00	0.00	0	0
SHELL	634.50	-3.86%	634.50	634.50	634.50	2 072	1 314 684
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	540.00	0.00	545.00	538.00	547.00	8 874	4 791 064
ČEZ	966.50	-0.31%	973.00	956.00	986.00	345 271	334 955 741
ERSTE GROUP BANK A	590.80	4.49%	570.00	570.00	591.00	337 729	197 524 574
KOFOLA CS	276.00	0.36%	275.00	275.00	276.00	636	175 229
KOMERČNÍ BANKA	598.50	4.45%	579.00	579.00	607.00	270 874	161 817 410
MONETA MONEY BANK	72.40	0.28%	73.20	72.40	73.20	437 658	31 797 637
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	557.00	0.36%	557.00	556.00	565.00	572	318 781
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 010.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	205.50	1.81%	205.50	205.50	205.50	50	10 275
DEUTSCHE TELEKOM	461.90	0.00	0.00	0.00	0.00	0	0
E.ON	219.40	0.00	0.00	0.00	0.00	0	0
EMAN	93.50	0.00	0.00	0.00	0.00	0	0
FACC	173.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	116.50	0.00	0.00	0.00	0.00	0	0
MOL	170.90	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	123.90	0.00	0.00	0.00	0.00	0	0
OMV	996.00	0.00	0.00	0.00	0.00	0	0
ORLEN	290.00	-2.03%	302.00	290.00	302.00	1 400	414 154
OTP BANK	530.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	72.80	-0.27%	74.00	72.80	77.40	28 983	2 173 815
PILULKA LÉKÁRNY	845.00	-4.52%	845.00	845.00	845.00	390	329 550
PRABOS PLUS	398.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	310.00	0.00	310.00	310.00	310.00	100	31 000
RBI	311.50	3.73%	306.60	306.60	311.50	550	168 875
RWE	948.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	370.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	163.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 633.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	529.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 637.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	559.00	-1.06%	559.00	559.00	559.00	3	1 677
AVAST	206.00	0.00	204.00	0.00	0.00	0	0
E4U	155.00	0.00	155.00	155.00	155.00	1 300	201 500
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	0.24%	16 700.00	16 500.00	16 740.00	758	12 578 000
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	42.58	-0.70%	47.58	37.56	42.27	950	38 037
EB BMW TL03	95.50	-3.39%	99.29	0.00	0.00	0	0
EB CBK TS03	13.58	-6.73%	14.23	0.00	0.00	0	0
EB CEZ TL08	84.08	0.90%	84.73	0.00	0.00	0	0
EB CEZ TL09	88.11	0.86%	88.76	0.00	0.00	0	0
EB CEZ TL11	78.37	0.97%	79.02	0.00	0.00	0	0
EB DAX TL15	1 257.54	-1.65%	1 314.28	0.00	0.00	0	0
EB DAX TL16	739.79	-2.59%	795.45	0.00	0.00	0	0
EB DBK TL07	12.20	9.52%	11.66	0.00	0.00	0	0
EB DBK TL08	8.47	14.46%	7.92	0.00	0.00	0	0
EB DBK TS03	19.51	-6.11%	20.18	0.00	0.00	0	0
EB EGB TL10	26.13	11.48%	25.20	26.01	26.01	1 820	47 338
EB EGB TL5	34.23	8.46%	33.32	0.00	0.00	0	0
EB GLD IC2	4 213.44	-0.42%	4 234.81	0.00	0.00	0	0
EB GLD TL10	431.29	1.43%	463.33	0.00	0.00	0	0
EB GLD TL9	1 003.04	0.16%	1 033.25	0.00	0.00	0	0
EB HENKEL TS01	86.42	1.99%	83.11	0.00	0.00	0	0
EB INFINEON TL03	32.10	0.50%	33.14	0.00	0.00	0	0
EB KOM TL09	24.68	12.80%	23.93	0.00	0.00	0	0
EB LHA TS02	28.14	-1.44%	27.97	0.00	0.00	0	0
EB LUFTHANSA TL03	9.52	3.37%	9.77	0.00	0.00	0	0
EB MONET TL04	40.47	1.25%	40.57	0.00	0.00	0	0
EB RBI TL03	12.83	8.91%	12.68	0.00	0.00	0	0
EB RBI TS02	40.40	-2.79%	40.68	0.00	0.00	0	0
EB RWE TL01	87.16	-1.95%	87.70	0.00	0.00	0	0
EB SAP TL01	15.08	-10.24%	19.89	15.00	15.00	2 600	39 000
EB SAP TS03	162.09	0.78%	157.70	0.00	0.00	0	0
EB SIL IC02	447.64	0.71%	450.06	0.00	0.00	0	0
EB SILVER TL08	100.66	5.61%	104.07	0.00	0.00	0	0
EB SILVER TS09	303.64	-2.51%	299.24	0.00	0.00	0	0
EB VIG TL02	31.03	0.94%	31.46	0.00	0.00	0	0
EB VOW TL04	199.51	-4.00%	209.52	0.00	0.00	0	0
EB WTI IC03	1 568.93	-0.46%	1 549.57	1 556.84	1 556.84	6	9 341
EB WTI TL19	2 002.81	-0.46%	1 977.60	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	91.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	90.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.35	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	89.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	0.00	82.40	81.50	82.40	75	613 230
JTSEC 5,00/23	95.50	1.06%	95.50	95.50	95.50	1	2 925 833
LIB. O. M. 5,30/23	95.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.51	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 8:24:01 p.m.