| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 328.00 | 0.00 | - | 328.00 | 328.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 326.80 | 0.00 | - | 326.80 | 326.80 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 26 | 9 880 |
| BRNĚN.VODÁR.A KAN. | 1 331.10 | 0.00% | - | 1 331.10 | 1 331.10 | 0 | 0 |
| CETIN | 170.30 | 0.00% | 170.00 | 169.50 | 170.90 | 1 350 | 229 905 |
| CETV | 51.50 | -0.00% | 52.00 | 50.70 | 52.00 | 1 348 | 69 474 |
| CPI FIM | 8.10 | 0.00 | 8.40 | 8.00 | 8.40 | 7 500 | 60 450 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.02% | 1 399.00 | 1 399.00 | 1 399.00 | 5 | 6 995 |
| ČEZ | 496.30 | 0.01% | 495.00 | 493.00 | 500.00 | 18 759 | 9 310 612 |
| DEUTSCHE TELEKOM | 438.90 | 0.04% | 436.10 | 436.10 | 440.00 | 92 | 40 375 |
| E4U | 98.80 | 0.00 | - | 98.80 | 98.80 | 0 | 0 |
| ENERGOAQUA | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 0 | 0 |
| ERSTE GROUP BANK A | 701.10 | 0.02% | 700.00 | 696.60 | 704.80 | 642 | 450 103 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 67.58 | 0.00 | 67.50 | 67.50 | 68.60 | 1 350 | 91 235 |
| Holcim (Česko) | 2 651.00 | 0.00 | 2 651.00 | 2 651.00 | 2 651.00 | 6 | 15 906 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 682.39 | 0.03% | - | 679.10 | 700.80 | 311 | 212 224 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 117.60 | 0.02% | 5 148.00 | 5 061.00 | 5 169.50 | 593 | 3 034 719 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 334.57 | 0.00% | 2 332.20 | 2 332.20 | 2 336.70 | 475 | 1 108 920 |
| METROSTAV | 1 116.00 | 0.00% | - | 1 115.50 | 1 116.00 | 0 | 0 |
| MICROSOFT CORP. | 1 086.68 | 0.04% | 1 074.70 | 1 074.70 | 1 095.50 | 194 | 210 817 |
| NOKIA CORP. | 157.59 | 0.01% | 157.40 | 157.40 | 159.00 | 85 | 13 395 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 3 400 | 680 |
| O2 C.R. | 216.80 | 0.00 | 217.00 | 214.50 | 217.20 | 1 367 | 296 426 |
| OHL S | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PFNONWOVENS | 848.83 | -0.01% | 851.30 | 845.00 | 854.50 | 1 525 | 1 294 458 |
| PHILIP MORRIS ČR A | 11 300.00 | 0.00 | 11 300.00 | 11 300.00 | 11 300.00 | 0 | 0 |
| PLG LOBKOWICZ | 203.00 | -0.00% | 203.00 | 202.70 | 203.00 | 1 305 | 264 850 |
| POT.TISK.CENIN | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 498.90 | 0.00 | - | 8 498.90 | 8 498.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.71 | 0.00% | 70.00 | 70.00 | 71.80 | 1 190 | 84 147 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 432.00 | 0.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 10 | 8 140 |
| UNIPETROL | 156.60 | 0.00% | 156.50 | 154.00 | 156.90 | 673 | 105 392 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 717.23 | 0.02% | 719.00 | 714.90 | 719.00 | 519 | 372 242 |
| VÍTKOVICE | 384.40 | 0.02% | 384.40 | 384.40 | 384.40 | 6 | 2 306 |
| VOD.A KAN.TRUTNOV | 355.10 | 0.06% | - | 336.00 | 355.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 487.66 | -0.00% | 3 630.00 | 3 350.00 | 3 699.00 | 1 326 | 4 624 632 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 250.00 | 0.14% | - | 2 850.00 | 3 250.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
