| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.01% | - | 307.10 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00% | - | 310.00 | 310.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 700.00 | 0.00 | - | 19 700.00 | 19 700.00 | 0 | 0 |
| APPLE INC. | 3 034.19 | 0.01% | 3 033.20 | 3 033.20 | 3 070.00 | 37 | 112 265 |
| ATAS NÁCHOD | 350.00 | 0.00 | 350.00 | 350.00 | 350.00 | 26 | 9 100 |
| AVG TECHNOLOGIES | 539.47 | 0.01% | 535.30 | 535.30 | 540.20 | 261 | 140 801 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 171.98 | -0.00% | 171.80 | 171.50 | 172.20 | 4 325 | 743 805 |
| CETV | 55.20 | 0.01% | 55.00 | 54.50 | 55.80 | 9 005 | 497 089 |
| CPI FIM | 7.20 | 0.01% | 7.20 | 7.00 | 7.30 | 5 128 | 37 018 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.05% | - | 10 540.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 470.86 | 0.01% | 1 460.00 | 1 460.00 | 1 499.80 | 42 | 61 776 |
| ČEZ | 469.60 | -0.01% | 473.10 | 466.00 | 474.40 | 23 889 | 11 220 123 |
| DEUTSCHE BANK AG | 652.00 | 0.00% | 652.00 | 652.00 | 652.00 | 50 | 32 600 |
| DEUTSCHE TELEKOM | 471.70 | 0.00% | 472.00 | 471.70 | 472.00 | 110 | 51 890 |
| E4U | 96.04 | 0.02% | 95.00 | 95.00 | 96.90 | 380 | 36 497 |
| ENERGOAQUA | 2 899.00 | 0.00 | 2 899.00 | 2 899.00 | 2 899.00 | 5 | 14 495 |
| ERSTE GROUP BANK A | 771.30 | 0.02% | 757.50 | 757.50 | 777.90 | 4 579 | 3 531 553 |
| EXXON MOBIL CORP. | 2 118.10 | 0.03% | 2 118.10 | 2 118.10 | 2 118.10 | 1 | 2 118 |
| FAGRON | 87.20 | 0.00 | 87.20 | 87.20 | 87.20 | 5 | 436 |
| FORTUNA | 81.21 | -0.01% | 80.10 | 79.60 | 82.30 | 16 734 | 1 358 946 |
| Holcim (Česko) | 2 665.10 | 0.00 | - | 2 665.10 | 2 665.10 | 0 | 0 |
| INTEL CORP. | 875.00 | 0.00 | - | 875.00 | 876.30 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.10% | - | 1 141.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 3 250.00 | 0.09% | - | 2 982.00 | 3 250.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 142.20 | 0.02% | 5 107.90 | 5 095.00 | 5 204.00 | 1 128 | 5 800 397 |
| LÁZNĚ PODĚBRADY | 3 485.00 | -0.20% | 3 870.00 | 3 100.00 | 3 870.00 | 2 | 6 970 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 850.00 | 0.06% | - | 800.00 | 850.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 913.40 | 0.00 | - | 2 912.30 | 2 913.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 258.00 | 0.00% | 2 255.00 | 2 255.00 | 2 261.00 | 2 | 4 516 |
| META PLATFORMS | 2 680.96 | -0.00% | 2 696.20 | 2 662.80 | 2 721.00 | 55 | 147 453 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 397.67 | 0.01% | 1 397.70 | 1 397.40 | 1 397.70 | 9 | 12 579 |
| NOKIA CORP. | 182.48 | 0.01% | 181.00 | 181.00 | 183.80 | 495 | 90 330 |
| NWR | 0.10 | -0.50% | 0.10 | 0.10 | 0.10 | 164 768 | 16 477 |
| O2 C.R. | 262.70 | -0.01% | 262.10 | 257.80 | 267.10 | 8 843 | 2 322 651 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 706.58 | -0.02% | 719.00 | 701.90 | 719.00 | 1 458 | 1 030 195 |
| PHILIP MORRIS ČR A | 11 956.40 | 0.01% | 11 850.00 | 11 850.00 | 11 999.00 | 132 | 1 578 238 |
| PLG LOBKOWICZ | 202.70 | 0.00% | 203.00 | 202.10 | 204.00 | 413 | 83 718 |
| POT.TISK.CENIN | 2 370.00 | 0.10% | - | 2 160.00 | 2 370.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 174.95 | 0.00 | 8 399.90 | 7 950.00 | 8 399.90 | 2 | 16 350 |
| RMS MEZZANINE | 0.90 | 0.00 | 0.90 | 0.90 | 0.90 | 100 | 90 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 7 | 29 400 |
| SM VOD.A KAN.OVA | 2 050.00 | 0.00 | - | 2 050.00 | 2 050.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 48.67 | -0.27% | 55.00 | 46.60 | 55.00 | 70 995 | 3 455 167 |
| MERAL BRNO | 271.30 | 0.01% | - | 268.90 | 271.40 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 10 | 8 140 |
| TWITTER, INC | 655.34 | -0.02% | 665.00 | 655.00 | 665.00 | 54 | 35 388 |
| UNIPETROL | 153.90 | 0.00% | 154.50 | 152.00 | 155.30 | 2 604 | 400 786 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 726.28 | -0.00% | 732.60 | 723.00 | 732.60 | 920 | 668 182 |
| VÍTKOVICE | 329.76 | -0.02% | 335.90 | 329.70 | 335.90 | 101 | 33 306 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 702.69 | 0.04% | 3 627.00 | 3 605.00 | 3 770.00 | 396 | 1 466 265 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | 10 200.00 | 10 200.00 | 10 200.00 | 52 | 530 400 |
| PSV UH. OSTROH | 3 240.00 | 0.00 | 3 240.00 | 3 240.00 | 3 240.00 | 1 | 3 240 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
