| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 305.01 | -0.00% | 305.10 | 304.00 | 305.10 | 30 | 9 150 |
| ALPHABET (GOOGLE) | 19 675.80 | 0.00 | - | 19 640.30 | 19 675.80 | 0 | 0 |
| APPLE INC. | 3 054.35 | 0.01% | 3 058.10 | 3 053.10 | 3 058.10 | 4 | 12 217 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 517.78 | 0.02% | 512.80 | 512.80 | 520.80 | 133 | 68 865 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 171.65 | 0.00% | 170.90 | 170.90 | 171.90 | 1 818 | 312 067 |
| CETV | 54.40 | 0.01% | 54.80 | 53.90 | 55.00 | 10 642 | 578 645 |
| CPI FIM | 7.30 | -0.01% | 7.30 | 7.20 | 7.30 | 1 003 | 7 282 |
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00 | - | 10 400.00 | 10 540.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 444.20 | 0.00 | 1 444.20 | 1 444.20 | 1 444.20 | 5 | 7 221 |
| ČEZ | 469.90 | 0.00% | 471.00 | 467.50 | 472.00 | 5 728 | 2 691 683 |
| DEUTSCHE BANK AG | 639.47 | -0.01% | 641.50 | 633.90 | 641.50 | 43 | 27 497 |
| DEUTSCHE TELEKOM | 464.60 | 0.01% | 459.40 | 459.40 | 466.70 | 204 | 94 776 |
| E4U | 96.50 | -0.02% | 96.50 | 96.50 | 97.00 | 301 | 29 047 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 2 | 5 800 |
| ERSTE GROUP BANK A | 766.00 | -0.01% | 773.10 | 762.00 | 773.20 | 2 824 | 2 163 296 |
| EXXON MOBIL CORP. | 2 057.50 | 0.01% | - | 2 039.10 | 2 062.90 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 81.61 | -0.01% | 82.20 | 81.10 | 82.20 | 1 800 | 146 893 |
| Holcim (Česko) | 2 665.10 | 0.00 | - | 2 665.10 | 2 665.10 | 0 | 0 |
| INTEL CORP. | 869.30 | 0.01% | 869.30 | 869.30 | 869.30 | 200 | 173 860 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| KDYNIUM | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 068.40 | 0.00% | 5 050.00 | 5 050.00 | 5 090.00 | 605 | 3 066 397 |
| LÁZNĚ PODĚBRADY | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | -0.05% | - | 1 750.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 765.00 | 0.20% | - | 640.00 | 765.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 907.40 | 0.01% | - | 2 883.20 | 2 907.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 126.06 | -0.01% | 2 136.20 | 2 125.00 | 2 136.20 | 11 | 23 387 |
| META PLATFORMS | 2 697.60 | -0.01% | 2 697.60 | 2 697.60 | 2 697.60 | 5 | 13 488 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 375.40 | 0.01% | 1 375.40 | 1 375.40 | 1 375.40 | 1 | 1 375 |
| NOKIA CORP. | 183.00 | 0.00 | - | 182.90 | 183.00 | 0 | 0 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 18 595 | 3 719 |
| O2 C.R. | 253.40 | 0.01% | 252.70 | 250.60 | 254.70 | 2 630 | 666 444 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 727.17 | 0.02% | 722.30 | 717.00 | 738.40 | 706 | 513 385 |
| PHILIP MORRIS ČR A | 11 771.30 | 0.00% | 11 750.00 | 11 750.00 | 11 790.00 | 8 | 94 171 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 203.80 | 204.00 | 0 | 0 |
| POT.TISK.CENIN | 1 970.00 | 0.04% | 1 970.00 | 1 970.00 | 1 970.00 | 3 | 5 910 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 863.10 | 0.00 | - | 7 863.10 | 7 863.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 065.38 | -0.03% | 2 105.00 | 2 050.00 | 2 105.00 | 39 | 80 550 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.60 | -0.01% | 66.80 | 66.20 | 67.00 | 3 197 | 212 912 |
| MERAL BRNO | 268.90 | 0.00 | - | 268.90 | 268.90 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 450.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 658.40 | 0.03% | - | 639.60 | 662.50 | 0 | 0 |
| UNIPETROL | 152.20 | -0.01% | 153.00 | 151.00 | 153.00 | 1 548 | 235 536 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 746.76 | -0.04% | 765.60 | 735.80 | 765.60 | 1 653 | 1 234 387 |
| VÍTKOVICE | 338.00 | 0.01% | - | 334.00 | 338.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 400.00 | -0.04% | - | 400.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 438.43 | 0.02% | 3 447.00 | 3 399.00 | 3 480.00 | 276 | 949 006 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | 10 200.00 | 10 200.00 | 10 200.00 | 2 | 20 400 |
| PSV UH. OSTROH | 3 240.00 | -0.05% | - | 3 240.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
