| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.10 | -0.06% | 402.10 | 402.10 | 402.10 | 15 | 6 032 |
| AKRO OPF PROG.SPOL | 424.10 | 0.00 | - | 424.10 | 424.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 651.70 | 0.00 | - | 21 651.70 | 21 651.70 | 0 | 0 |
| APPLE INC. | 3 385.00 | 0.00% | 3 384.90 | 3 384.90 | 3 385.00 | 21 | 71 085 |
| ATAS NÁCHOD | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 71.00 | 0.01% | 71.00 | 70.70 | 71.30 | 1 464 | 103 964 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 471.66 | 0.02% | 1 470.00 | 1 470.00 | 1 499.00 | 105 | 154 524 |
| ČEZ | 449.40 | -0.01% | 453.00 | 447.10 | 453.00 | 7 605 | 3 417 562 |
| DEUTSCHE BANK AG | 500.00 | 0.02% | 500.00 | 500.00 | 500.00 | 200 | 100 000 |
| DEUTSCHE TELEKOM | 436.90 | 0.00 | 436.90 | 435.30 | 437.40 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 625.10 | 0.00 | 2 625.10 | 2 625.10 | 2 625.10 | 0 | 0 |
| ERSTE GROUP BANK A | 751.00 | -0.01% | 771.00 | 745.00 | 772.00 | 3 353 | 2 518 186 |
| EXXON MOBIL CORP. | 2 150.30 | 0.00 | - | 2 150.30 | 2 150.30 | 0 | 0 |
| FAGRON | 105.10 | 0.00 | - | 105.10 | 105.10 | 0 | 0 |
| FORTUNA | 100.93 | -0.02% | 102.00 | 99.00 | 102.40 | 5 010 | 505 683 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 929.00 | -0.00% | - | 929.00 | 931.60 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 395.00 | -0.01% | 395.00 | 395.00 | 395.00 | 200 | 79 000 |
| KOMERČNÍ BANKA | 925.00 | -0.01% | 930.00 | 920.00 | 930.00 | 2 083 | 1 926 768 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 236.80 | -0.00% | - | 3 236.80 | 3 250.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 861.00 | 0.00 | - | 1 861.00 | 1 861.00 | 0 | 0 |
| META PLATFORMS | 3 460.00 | 0.00 | - | 3 460.00 | 3 460.00 | 0 | 0 |
| METROSTAV | 1 053.50 | 0.00 | - | 1 053.40 | 1 053.50 | 0 | 0 |
| MICROSOFT CORP. | 1 646.70 | 0.00% | 1 646.70 | 1 646.70 | 1 646.70 | 9 | 14 820 |
| MONETA MONEY BANK | 86.54 | -0.01% | 86.70 | 85.90 | 87.30 | 20 728 | 1 793 737 |
| NOKIA CORP. | 134.94 | -0.04% | 137.60 | 132.20 | 139.80 | 2 581 | 348 270 |
| O2 C.R. | 274.00 | 0.00 | 273.10 | 273.10 | 276.90 | 756 | 207 127 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 821.05 | -0.01% | 821.10 | 820.00 | 825.00 | 699 | 573 911 |
| PHILIP MORRIS ČR A | 13 339.90 | -0.01% | 13 375.00 | 13 300.00 | 13 375.00 | 42 | 560 276 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 280.10 | 0.00 | - | 1 280.10 | 1 280.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 989.00 | 0.00 | - | 8 989.00 | 8 989.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.40 | 0.00 | - | 1 810.40 | 1 810.40 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.03 | -0.01% | 57.10 | 57.00 | 57.10 | 950 | 54 175 |
| MERAL BRNO | 232.10 | 0.00% | - | 232.00 | 232.10 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 160.00 | 0.00% | 1 160.00 | 1 160.00 | 1 160.00 | 300 | 348 000 |
| TWITTER, INC | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| UNIPETROL | 210.50 | -0.00% | 210.40 | 210.40 | 210.60 | 22 | 4 630 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 605.12 | -0.00% | 605.30 | 603.20 | 607.00 | 365 | 220 869 |
| VÍTKOVICE | 153.07 | -0.01% | 152.80 | 152.80 | 153.10 | 100 | 15 307 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 972.81 | -0.00% | 3 964.10 | 3 964.10 | 3 975.60 | 83 | 329 743 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
