| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 40.39 | 0.03% | 40.20 | 40.10 | 41.80 | 1 300 | 52 505 |
| AKRO OPF GLOBAL. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 641.20 | 0.00 | - | 641.20 | 641.20 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 61.70 | 0.02% | 61.50 | 59.90 | 63.70 | 30 089 | 1 856 480 |
| CPI FIM | 27.40 | -0.02% | 28.00 | 26.80 | 28.00 | 26 307 | 720 960 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 005.82 | -0.04% | 1 011.10 | 1 003.50 | 1 011.10 | 160 | 160 932 |
| ČEZ | 570.40 | -0.01% | 581.00 | 564.00 | 581.00 | 11 499 | 6 559 178 |
| DEUTSCHE TELEKOM | 320.00 | 0.00 | 320.00 | 320.00 | 323.10 | 0 | 0 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 671.00 | 0.02% | 660.00 | 660.00 | 680.00 | 8 342 | 5 597 841 |
| EXXON MOBIL CORP. | 1 932.60 | 0.00% | - | 1 925.40 | 1 945.30 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.20 | 0.00% | 134.70 | 133.50 | 135.00 | 1 177 | 157 955 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 513.00 | 0.01% | 513.00 | 513.00 | 513.00 | 50 | 25 650 |
| JÁCHYMOV PM | 795.20 | -0.01% | 799.20 | 791.20 | 799.20 | 10 | 7 952 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 736.30 | -0.01% | 4 738.00 | 4 736.00 | 4 738.00 | 23 | 108 934 |
| LÁZNĚ PODĚBRADY | 1 704.73 | -0.12% | 1 777.00 | 1 560.20 | 1 777.00 | 6 | 10 228 |
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00 | - | 889.00 | 889.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 304.70 | -0.01% | 1 307.10 | 1 300.00 | 1 307.10 | 12 | 15 656 |
| MCDONALDS CORP. | 1 927.00 | 0.01% | 1 917.00 | 1 917.00 | 1 942.00 | 5 | 9 635 |
| METROSTAV | 1 000.00 | 0.01% | 1 000.00 | 1 000.00 | 1 000.00 | 71 | 71 000 |
| MICROSOFT CORP. | 813.50 | 0.02% | - | 797.90 | 814.90 | 0 | 0 |
| NOKIA CORP. | 143.17 | 0.00 | 143.50 | 142.50 | 143.50 | 150 | 21 475 |
| NWR | 11.51 | -0.01% | 11.70 | 11.50 | 11.70 | 12 957 | 149 146 |
| O2 C.R. | 298.00 | 0.00% | 298.00 | 298.00 | 298.50 | 1 235 | 368 080 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 602.69 | -0.01% | 606.70 | 601.00 | 606.70 | 700 | 421 883 |
| PHILIP MORRIS ČR A | 11 462.00 | -0.00% | 11 494.00 | 11 415.00 | 11 494.00 | 33 | 378 245 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 802.10 | 0.00 | - | 802.10 | 802.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 818.33 | 0.01% | 7 800.00 | 7 800.00 | 7 910.00 | 6 | 46 910 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.30 | -0.00% | 97.30 | 97.30 | 97.30 | 207 | 20 141 |
| MERAL BRNO | 221.20 | 0.00 | - | 221.20 | 221.20 | 0 | 0 |
| TATRA | 19.20 | 0.01% | 19.20 | 19.20 | 19.20 | 53 | 1 018 |
| TESLA KARLÍN | 435.60 | 0.00 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| TOMA | 779.00 | 0.00 | 779.00 | 779.00 | 779.00 | 28 | 21 812 |
| UNIPETROL | 144.90 | 0.02% | 142.60 | 142.60 | 145.60 | 792 | 114 746 |
| VET ASSETS | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 250 | 1 150 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.33 | -0.00% | 980.00 | 970.00 | 980.00 | 75 | 73 150 |
| VÍTKOVICE | 339.50 | 0.01% | 340.00 | 339.00 | 340.00 | 40 | 13 580 |
| VOD.A KAN.TRUTNOV | 350.04 | -0.00% | 350.10 | 350.00 | 350.10 | 12 | 4 200 |
| VOLKSWAGEN AG | 5 039.06 | 0.00% | 5 050.00 | 5 032.80 | 5 050.00 | 34 | 171 328 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
