| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | -0.01% | - | 385.00 | 390.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 174.04 | 0.01% | 172.90 | 172.90 | 174.90 | 5 808 | 1 010 813 |
| CETV | 49.50 | -0.02% | 49.80 | 49.00 | 50.50 | 7 825 | 387 422 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 331 | 3 310 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| ČEZ | 562.00 | -0.00% | 568.00 | 557.00 | 569.50 | 12 487 | 7 017 019 |
| DEUTSCHE TELEKOM | 421.90 | -0.01% | 421.90 | 421.90 | 421.90 | 10 | 4 219 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 689.80 | -0.00% | 698.00 | 685.00 | 703.40 | 3 255 | 2 245 366 |
| EXXON MOBIL CORP. | 2 032.60 | -0.00% | 2 032.60 | 2 032.60 | 2 032.60 | 2 | 4 065 |
| FAGRON | 80.00 | -0.10% | - | 80.00 | 88.90 | 0 | 0 |
| FORTUNA | 79.76 | 0.00% | 80.90 | 79.20 | 81.00 | 4 206 | 335 476 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 745.59 | -0.02% | 753.00 | 742.00 | 753.00 | 152 | 113 330 |
| JÁCHYMOV PM | 938.00 | -0.15% | 938.00 | 938.00 | 938.00 | 10 | 9 380 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 341.50 | 0.02% | 5 250.10 | 5 250.10 | 5 401.00 | 626 | 3 343 790 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | -0.11% | - | 1 700.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 318.80 | -0.01% | - | 2 317.00 | 2 352.80 | 0 | 0 |
| METROSTAV | 1 009.17 | -0.09% | 1 010.00 | 1 005.00 | 1 010.00 | 24 | 24 220 |
| MICROSOFT CORP. | 1 095.55 | -0.01% | 1 098.40 | 1 085.80 | 1 109.50 | 176 | 192 817 |
| NOKIA CORP. | 170.12 | 0.00% | 172.50 | 166.00 | 172.50 | 704 | 119 766 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 840 222 | 168 044 |
| O2 C.R. | 97.90 | -0.03% | 99.00 | 97.10 | 99.00 | 1 230 | 120 439 |
| OHL S | 2 570.00 | 0.03% | 2 570.00 | 2 570.00 | 2 570.00 | 7 | 17 990 |
| PFNONWOVENS | 792.63 | 0.00% | 789.30 | 789.30 | 800.10 | 154 | 122 064 |
| PHILIP MORRIS ČR A | 10 559.30 | -0.01% | 10 552.00 | 10 541.70 | 10 600.00 | 25 | 263 984 |
| PLG LOBKOWICZ | 188.30 | 0.01% | 188.30 | 188.30 | 188.30 | 250 | 47 075 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 186.10 | 0.00 | - | 1 186.10 | 1 190.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.80 | 0.03% | 74.80 | 74.80 | 74.80 | 100 | 7 480 |
| MERAL BRNO | 226.20 | -0.13% | 226.20 | 226.20 | 226.20 | 14 | 3 167 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 157.20 | 0.00% | 156.30 | 156.30 | 158.60 | 715 | 112 362 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 842.29 | -0.00% | 844.00 | 840.00 | 846.00 | 365 | 307 436 |
| VÍTKOVICE | 393.92 | -0.03% | 394.00 | 393.60 | 394.00 | 125 | 49 240 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 690.62 | -0.01% | 5 675.40 | 5 645.00 | 5 766.30 | 102 | 580 444 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
