| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.34 | - | 173.30 | 173.30 | 173.40 | 1 026 | 177 850 |
| CETV | 52.10 | -0.04% | 52.80 | 50.60 | 53.00 | 13 397 | 697 434 |
| CPI FIM | 10.40 | 0.00 | 10.40 | 10.30 | 10.40 | 2 680 | 27 772 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| ČEZ | 565.70 | -0.03% | 577.00 | 558.00 | 577.00 | 10 424 | 5 896 981 |
| DEUTSCHE TELEKOM | 440.50 | 0.00 | 440.50 | 440.50 | 447.40 | 0 | 0 |
| E4U | 85.50 | - | - | - | - | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.50 | 0.01% | 710.00 | 710.00 | 730.00 | 7 287 | 5 272 146 |
| EXXON MOBIL CORP. | 2 040.00 | 0.00% | - | 2 030.00 | 2 040.00 | 0 | 0 |
| FAGRON | 88.90 | -0.06% | 88.90 | 88.90 | 88.90 | 250 | 22 225 |
| FORTUNA | 84.26 | -0.03% | 85.00 | 83.40 | 85.00 | 3 730 | 314 274 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.00 | 0.00 | - | 777.00 | 779.30 | 0 | 0 |
| JÁCHYMOV PM | 1 099.00 | 0.00 | - | 1 099.00 | 1 099.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 144.90 | -0.01% | 5 170.50 | 5 123.00 | 5 170.50 | 22 | 113 187 |
| LÁZNĚ PODĚBRADY | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 549.90 | 0.12% | - | 490.00 | 580.90 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 352.50 | -0.00% | 2 352.50 | 2 352.50 | 2 352.50 | 25 | 58 812 |
| METROSTAV | 1 063.00 | 0.00 | - | 1 063.00 | 1 063.00 | 0 | 0 |
| MICROSOFT CORP. | 1 110.00 | -0.00% | - | 1 110.00 | 1 115.80 | 0 | 0 |
| NOKIA CORP. | 175.37 | 0.01% | 174.20 | 174.20 | 175.80 | 537 | 94 176 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 12 800 | 2 560 |
| O2 C.R. | 100.30 | 0.02% | 99.00 | 97.70 | 102.90 | 5 214 | 522 853 |
| OHL S | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| PFNONWOVENS | 811.82 | -0.00% | 814.30 | 810.10 | 814.30 | 268 | 217 568 |
| PHILIP MORRIS ČR A | 10 689.60 | -0.01% | 10 750.00 | 10 677.50 | 10 750.00 | 6 | 64 138 |
| PLG LOBKOWICZ | 191.00 | - | 191.00 | 191.00 | 191.00 | 20 | 3 820 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 186.10 | 0.00 | - | 1 186.10 | 1 186.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 602.00 | 0.00% | - | 3 602.00 | 3 602.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | - | - | - | - | 0 | 0 |
| STOCK | 74.78 | - | 73.60 | 73.60 | 74.80 | 510 | 38 136 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | -0.03% | 431.10 | 431.00 | 431.10 | 160 | 68 961 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 161.00 | 0.00 | 161.00 | 159.50 | 161.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 879.25 | 0.00% | 877.00 | 871.00 | 884.50 | 310 | 272 568 |
| VÍTKOVICE | 401.30 | 0.00% | 400.70 | 400.70 | 410.00 | 35 | 14 046 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 885.70 | -0.00% | - | 5 833.20 | 5 913.50 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
