| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.05% | 390.00 | 390.00 | 390.00 | 30 | 11 700 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.40 | 0.00 | 173.40 | 173.40 | 173.40 | 953 | 165 250 |
| CETV | 50.70 | 0.01% | 51.00 | 50.00 | 51.70 | 17 208 | 872 862 |
| CPI FIM | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | 620.30 | 620.30 | 620.30 | 14 | 8 684 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| ČEZ | 559.80 | 0.02% | 570.00 | 555.00 | 572.00 | 8 088 | 4 527 705 |
| DEUTSCHE TELEKOM | 439.40 | -0.01% | 439.80 | 434.10 | 439.80 | 215 | 94 472 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 10 | 26 900 |
| ERSTE GROUP BANK A | 720.20 | 0.00% | 707.00 | 707.00 | 725.90 | 1 546 | 1 113 390 |
| EXXON MOBIL CORP. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| FAGRON | 88.90 | 0.00 | - | 88.90 | 88.90 | 0 | 0 |
| FORTUNA | 81.70 | -0.03% | 83.50 | 80.20 | 83.50 | 6 715 | 548 648 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 771.00 | -0.01% | 771.00 | 771.00 | 771.00 | 82 | 63 222 |
| JÁCHYMOV PM | 1 099.00 | 0.00 | - | 1 099.00 | 1 099.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 150.20 | 0.03% | 5 120.00 | 5 090.00 | 5 257.00 | 137 | 705 575 |
| LÁZNĚ PODĚBRADY | 3 300.00 | 0.03% | - | 3 200.00 | 3 300.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 599.90 | 0.09% | - | 549.90 | 600.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 352.50 | 0.00 | - | 2 334.90 | 2 352.50 | 0 | 0 |
| METROSTAV | 1 060.10 | -0.00% | 1 060.10 | 1 060.10 | 1 060.10 | 24 | 25 442 |
| MICROSOFT CORP. | 1 105.90 | 0.00% | 1 100.00 | 1 100.00 | 1 114.50 | 100 | 110 590 |
| NOKIA CORP. | 172.40 | -0.02% | 172.40 | 172.40 | 172.40 | 300 | 51 720 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 22 000 | 4 400 |
| O2 C.R. | 101.50 | -0.01% | 101.10 | 99.70 | 104.00 | 3 298 | 334 638 |
| OHL S | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| PFNONWOVENS | 809.22 | 0.01% | 813.50 | 801.50 | 816.80 | 344 | 278 372 |
| PHILIP MORRIS ČR A | 10 672.60 | 0.01% | 10 659.00 | 10 600.00 | 10 745.00 | 24 | 256 142 |
| PLG LOBKOWICZ | 189.30 | -0.01% | 189.30 | 189.30 | 189.30 | 100 | 18 930 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 186.10 | 0.00 | - | 1 186.10 | 1 186.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 620.00 | 0.00% | - | 3 602.00 | 3 620.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.80 | 0.00 | - | 74.80 | 74.80 | 0 | 0 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 159.90 | -0.00% | 159.90 | 159.90 | 159.90 | 250 | 39 975 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.16 | 0.01% | 874.00 | 860.00 | 880.80 | 530 | 460 654 |
| VÍTKOVICE | 409.05 | 0.03% | 397.20 | 397.20 | 413.00 | 191 | 78 129 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 823.98 | -0.01% | 5 830.40 | 5 818.40 | 5 830.40 | 17 | 99 008 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
