| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.22 | -0.00% | 173.20 | 173.00 | 173.60 | 3 336 | 577 863 |
| CETV | 53.60 | -0.02% | 53.70 | 53.10 | 54.00 | 4 700 | 251 840 |
| CPI FIM | 10.40 | -0.01% | 10.40 | 10.40 | 10.40 | 200 | 2 080 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 20 | 28 200 |
| ČEZ | 575.20 | 0.00% | 580.00 | 570.00 | 580.00 | 5 737 | 3 299 855 |
| DEUTSCHE TELEKOM | 440.50 | 0.00 | 440.50 | 440.50 | 443.00 | 0 | 0 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 713.20 | -0.02% | 724.00 | 707.00 | 725.30 | 2 274 | 1 621 889 |
| EXXON MOBIL CORP. | 2 030.00 | 0.00 | - | 2 030.00 | 2 030.00 | 0 | 0 |
| FAGRON | 94.70 | 0.00 | - | 94.70 | 94.70 | 0 | 0 |
| FORTUNA | 85.40 | 0.01% | 84.80 | 84.80 | 85.80 | 4 855 | 414 613 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.00 | 0.00 | - | 777.00 | 779.00 | 0 | 0 |
| JÁCHYMOV PM | 1 099.00 | 0.00 | - | 1 099.00 | 1 099.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.04% | - | 2 405.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 194.90 | -0.01% | 5 190.00 | 5 190.00 | 5 217.00 | 15 | 77 924 |
| LÁZNĚ PODĚBRADY | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 490.00 | -0.00% | 490.00 | 490.00 | 490.00 | 8 | 3 920 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 357.20 | -0.00% | 2 357.20 | 2 357.20 | 2 357.20 | 10 | 23 572 |
| METROSTAV | 1 063.00 | 0.00% | - | 1 063.00 | 1 063.00 | 0 | 0 |
| MICROSOFT CORP. | 1 113.71 | 0.00 | 1 114.00 | 1 113.00 | 1 114.00 | 51 | 56 799 |
| NOKIA CORP. | 174.20 | 0.00% | - | 174.10 | 174.60 | 0 | 0 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 34 600 | 6 920 |
| O2 C.R. | 99.90 | 0.02% | 97.60 | 97.60 | 101.00 | 10 595 | 1 058 076 |
| OHL S | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| PFNONWOVENS | 814.08 | -0.01% | 814.50 | 812.00 | 814.80 | 152 | 123 740 |
| PHILIP MORRIS ČR A | 10 727.20 | -0.00% | 10 715.80 | 10 715.80 | 10 750.00 | 15 | 160 908 |
| PLG LOBKOWICZ | 188.80 | -0.01% | 189.00 | 187.10 | 189.00 | 200 | 37 758 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 186.03 | -0.00% | 1 186.10 | 1 186.00 | 1 186.10 | 32 | 37 953 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 601.00 | 0.01% | - | 3 553.00 | 3 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.39 | 0.01% | 74.50 | 73.50 | 74.80 | 423 | 31 468 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 160.10 | 0.02% | 159.10 | 159.10 | 161.00 | 199 | 31 851 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 883.45 | -0.03% | 892.20 | 861.10 | 895.00 | 1 592 | 1 406 454 |
| VÍTKOVICE | 397.18 | -0.05% | 393.60 | 393.60 | 400.00 | 34 | 13 504 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 826.59 | -0.01% | 5 950.00 | 5 792.70 | 5 950.00 | 15 | 87 399 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | 2 570.00 | 2 570.00 | 2 570.00 | 10 | 25 700 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
