| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 174.65 | -0.00% | 173.00 | 173.00 | 176.00 | 2 740 | 478 539 |
| CETV | 51.60 | 0.04% | 50.90 | 50.90 | 52.10 | 6 888 | 355 043 |
| CPI FIM | 8.50 | 0.00 | 8.50 | 8.50 | 8.60 | 1 400 | 11 960 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.07 | -0.00% | 621.10 | 621.00 | 621.10 | 19 | 11 800 |
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| ČEZ | 553.70 | 0.00% | 557.90 | 547.90 | 558.60 | 6 346 | 3 514 018 |
| DEUTSCHE TELEKOM | 410.10 | -0.01% | 410.10 | 410.10 | 410.10 | 40 | 16 404 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 707.90 | 0.00% | 705.10 | 705.00 | 716.60 | 478 | 338 386 |
| EXXON MOBIL CORP. | 1 795.00 | 0.01% | - | 1 776.90 | 1 813.30 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 66.10 | 0.09% | 62.40 | 62.10 | 67.90 | 12 580 | 831 488 |
| Holcim (Česko) | 2 677.59 | 0.06% | 2 650.00 | 2 601.00 | 2 800.00 | 27 | 72 295 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 681.00 | -0.00% | 681.00 | 681.00 | 681.00 | 200 | 136 200 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 420.90 | 0.03% | 5 380.00 | 5 300.00 | 5 484.50 | 334 | 1 810 590 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 300.50 | -0.00% | 2 300.50 | 2 300.50 | 2 300.50 | 1 | 2 300 |
| METROSTAV | 1 033.00 | 0.01% | - | 1 027.70 | 1 033.00 | 0 | 0 |
| MICROSOFT CORP. | 1 109.00 | 0.00 | - | 1 109.00 | 1 109.00 | 0 | 0 |
| NOKIA CORP. | 151.08 | -0.01% | 152.00 | 150.00 | 152.00 | 825 | 124 637 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 340 500 | 68 100 |
| O2 C.R. | 230.60 | 0.03% | 230.00 | 223.10 | 235.00 | 16 408 | 3 782 944 |
| OHL S | 2 839.00 | 0.00 | - | 2 839.00 | 2 839.00 | 0 | 0 |
| PFNONWOVENS | 916.94 | -0.00% | 923.00 | 911.50 | 925.60 | 244 | 223 734 |
| PHILIP MORRIS ČR A | 10 936.70 | 0.02% | 10 884.60 | 10 857.50 | 10 999.00 | 178 | 1 946 734 |
| PLG LOBKOWICZ | 194.00 | 0.00 | 194.00 | 192.90 | 194.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.21 | 0.00% | 71.10 | 71.10 | 72.50 | 1 649 | 119 069 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 152.80 | 0.01% | 153.00 | 150.50 | 154.00 | 734 | 112 149 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 799.44 | 0.00% | 798.00 | 795.00 | 802.10 | 475 | 379 735 |
| VÍTKOVICE | 395.00 | -0.00% | - | 395.00 | 396.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 546.22 | -0.02% | 4 581.00 | 4 510.00 | 4 581.00 | 85 | 386 428 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
