| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | -0.02% | 1 320.70 | 1 320.70 | 1 320.70 | 19 | 25 093 |
| CETIN | 170.75 | 0.01% | 170.00 | 170.00 | 172.00 | 1 460 | 249 290 |
| CETV | 49.10 | 0.07% | 47.00 | 46.90 | 50.90 | 19 312 | 949 051 |
| CPI FIM | 8.30 | 0.06% | 8.00 | 8.00 | 8.80 | 10 240 | 84 924 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 388.81 | -0.01% | 1 475.90 | 1 380.10 | 1 475.90 | 11 | 15 277 |
| ČEZ | 548.60 | 0.04% | 532.00 | 532.00 | 557.50 | 19 765 | 10 842 792 |
| DEUTSCHE TELEKOM | 396.10 | 0.06% | 384.00 | 384.00 | 408.90 | 751 | 297 435 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 708.50 | 0.05% | 681.00 | 681.00 | 719.30 | 5 376 | 3 808 922 |
| EXXON MOBIL CORP. | 1 670.10 | 0.00 | - | 1 666.20 | 1 681.60 | 0 | 0 |
| FAGRON | 81.80 | 0.02% | - | 80.10 | 81.80 | 0 | 0 |
| FORTUNA | 63.68 | 0.11% | 60.50 | 58.00 | 66.60 | 21 357 | 1 359 970 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 699.96 | 0.06% | 700.00 | 699.50 | 700.00 | 156 | 109 194 |
| JÁCHYMOV PM | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 136.50 | 0.02% | 5 100.00 | 5 100.00 | 5 173.60 | 611 | 3 138 371 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 694.50 | 0.20% | - | 1 412.10 | 1 694.50 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.10% | 650.00 | 650.00 | 650.00 | 15 | 9 750 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 245.11 | 0.03% | 2 227.70 | 2 227.70 | 2 247.90 | 29 | 65 108 |
| METROSTAV | 1 115.00 | 0.00 | - | 1 115.00 | 1 115.00 | 0 | 0 |
| MICROSOFT CORP. | 1 013.15 | 0.02% | 1 006.60 | 1 006.60 | 1 021.30 | 109 | 110 434 |
| NOKIA CORP. | 140.99 | 0.06% | 137.50 | 137.50 | 149.90 | 8 705 | 1 227 317 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 752 750 | 150 550 |
| O2 C.R. | 185.70 | 0.14% | 173.00 | 173.00 | 198.00 | 12 163 | 2 258 908 |
| OHL S | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| PFNONWOVENS | 912.45 | 0.06% | 867.00 | 867.00 | 931.00 | 1 827 | 1 667 039 |
| PHILIP MORRIS ČR A | 10 707.30 | 0.01% | 10 600.00 | 10 600.00 | 10 790.00 | 98 | 1 049 316 |
| PLG LOBKOWICZ | 191.20 | 0.01% | 186.50 | 186.50 | 191.50 | 265 | 50 654 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | -0.20% | 0.80 | 0.80 | 0.80 | 6 000 | 4 800 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.54 | 0.05% | 70.00 | 70.00 | 72.50 | 1 493 | 105 313 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 160.10 | 0.04% | 156.00 | 156.00 | 161.20 | 1 240 | 198 468 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 784.23 | 0.04% | 751.00 | 751.00 | 796.50 | 2 299 | 1 802 941 |
| VÍTKOVICE | 394.04 | -0.00% | 375.40 | 375.40 | 397.00 | 357 | 140 672 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 517.80 | 0.02% | 4 480.00 | 4 398.60 | 4 798.00 | 265 | 1 197 218 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 486.29 | -0.02% | 2 500.00 | 2 450.00 | 2 500.00 | 62 | 154 150 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
