| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 35.86 | 0.02% | 35.70 | 34.50 | 36.30 | 10 532 | 377 710 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 78.90 | 0.06% | 78.50 | 77.70 | 80.00 | 34 723 | 2 739 801 |
| CPI FIM | 41.40 | -0.01% | 42.60 | 40.40 | 42.60 | 10 369 | 428 783 |
| CUKROVAR VRBÁTKY | 15 503.10 | 0.00 | - | 15 503.10 | 15 503.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 020.85 | -0.02% | 1 028.00 | 1 005.00 | 1 028.00 | 321 | 327 694 |
| ČEZ | 530.90 | 0.00% | 530.00 | 528.00 | 534.00 | 4 688 | 2 488 615 |
| DEUTSCHE TELEKOM | 322.30 | -0.00% | 325.00 | 320.00 | 325.00 | 478 | 154 050 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.30 | -0.03% | 713.00 | 692.00 | 713.00 | 5 215 | 3 636 313 |
| EXXON MOBIL CORP. | 1 860.00 | -0.01% | 1 860.00 | 1 860.00 | 1 860.00 | 1 | 1 860 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.35 | -0.01% | 135.00 | 133.40 | 135.00 | 2 846 | 382 358 |
| Holcim (Česko) | 2 215.98 | 0.00 | 2 216.00 | 2 215.90 | 2 216.00 | 8 | 17 728 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 489.10 | 0.00 | - | 487.30 | 489.10 | 0 | 0 |
| JÁCHYMOV PM | 790.95 | -0.04% | 850.00 | 751.10 | 850.00 | 54 | 42 711 |
| KAROSERIA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 50 | 37 750 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 720.60 | 0.01% | 4 730.00 | 4 699.00 | 4 800.50 | 155 | 731 694 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.00 | - | 897.00 | 897.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | 0.00 | - | 1 286.10 | 1 286.10 | 0 | 0 |
| MCDONALDS CORP. | 1 894.87 | -0.01% | 1 905.00 | 1 888.00 | 1 905.00 | 26 | 49 267 |
| METROSTAV | 947.10 | 0.00% | - | 947.00 | 947.10 | 0 | 0 |
| MICROSOFT CORP. | 754.60 | -0.00% | - | 752.70 | 756.70 | 0 | 0 |
| NOKIA CORP. | 151.78 | 0.00 | 152.50 | 151.00 | 153.00 | 1 380 | 209 458 |
| NWR | 13.05 | -0.03% | 13.40 | 12.80 | 13.40 | 60 739 | 792 628 |
| O2 C.R. | 299.00 | 0.00 | 299.00 | 299.00 | 299.00 | 500 | 149 500 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 607.51 | -0.02% | 610.00 | 605.20 | 610.00 | 104 | 63 181 |
| PHILIP MORRIS ČR A | 10 972.40 | -0.00% | 10 932.00 | 10 932.00 | 10 999.00 | 33 | 362 090 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 872.65 | -0.04% | 881.00 | 870.00 | 881.00 | 98 | 85 520 |
| PRASKÁ ENERGETIKA | 7 708.00 | 0.00 | - | 7 708.00 | 7 708.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 553.00 | 0.01% | - | 3 502.00 | 3 553.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.50 | 0.00 | - | 95.50 | 95.50 | 0 | 0 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.70 | 0.01% | 20.70 | 20.70 | 20.70 | 4 | 83 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 758.00 | 0.00 | 758.00 | 758.00 | 758.00 | 14 | 10 612 |
| UNIPETROL | 142.40 | -0.02% | 141.90 | 141.90 | 143.00 | 66 | 9 398 |
| VET ASSETS | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 300 | 1 500 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 993.15 | -0.01% | 1 000.00 | 990.00 | 1 000.00 | 50 | 49 658 |
| VÍTKOVICE | 344.10 | 0.00 | 344.10 | 344.10 | 344.10 | 40 | 13 764 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | 333.40 | 333.40 | 333.40 | 13 | 4 334 |
| VOLKSWAGEN AG | 5 010.59 | -0.01% | 5 036.60 | 4 980.00 | 5 036.60 | 46 | 230 487 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
