| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.58 | 0.00 | 35.80 | 33.80 | 35.80 | 1 715 | 59 301 |
| AKRO OPF GLOBAL. | 670.00 | 0.05% | 670.00 | 670.00 | 670.00 | 205 | 137 350 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | -0.01% | 363.00 | 363.00 | 363.00 | 27 | 9 801 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 85.10 | 0.00% | 85.00 | 75.20 | 92.00 | 295 857 | 25 175 591 |
| CPI FIM | 42.40 | -0.01% | 43.00 | 42.00 | 43.00 | 8 468 | 358 704 |
| CUKROVAR VRBÁTKY | 15 501.10 | 0.00 | - | 15 501.10 | 15 501.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 063.35 | 0.01% | 1 100.00 | 1 011.00 | 1 100.00 | 17 | 18 077 |
| ČEZ | 521.10 | -0.03% | 534.20 | 514.90 | 534.20 | 7 578 | 3 948 974 |
| DEUTSCHE TELEKOM | 331.20 | -0.02% | 333.80 | 330.00 | 333.80 | 93 | 30 805 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 679.10 | -0.05% | 702.00 | 666.00 | 702.00 | 16 328 | 11 088 070 |
| EXXON MOBIL CORP. | 1 922.40 | -0.00% | 1 922.40 | 1 922.40 | 1 922.40 | 5 | 9 612 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 129.33 | -0.01% | 130.00 | 128.80 | 130.00 | 4 189 | 541 752 |
| Holcim (Česko) | 2 215.80 | 0.00 | - | 2 215.80 | 2 215.80 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.00 | -0.01% | 491.00 | 491.00 | 491.00 | 8 | 3 928 |
| JÁCHYMOV PM | 720.20 | 0.00% | - | 720.10 | 720.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 755.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 722.70 | -0.02% | 4 761.20 | 4 700.00 | 4 761.20 | 115 | 543 115 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 737.10 | 0.01% | - | 730.70 | 737.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 898.80 | -0.00% | 1 898.80 | 1 898.80 | 1 898.80 | 25 | 47 470 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 755.10 | 0.00% | 755.00 | 755.00 | 757.00 | 21 | 15 857 |
| NOKIA CORP. | 145.14 | -0.03% | 147.90 | 142.90 | 147.90 | 5 182 | 752 119 |
| NWR | 12.88 | 0.10% | 12.00 | 12.00 | 13.70 | 196 821 | 2 534 860 |
| O2 C.R. | 297.00 | 0.00% | 297.20 | 296.70 | 298.00 | 990 | 294 059 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 607.00 | -0.00% | - | 607.00 | 608.80 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 901.40 | 0.00% | 10 880.00 | 10 880.00 | 10 939.00 | 46 | 501 462 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 913.00 | 0.00 | - | 913.00 | 913.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 607.00 | 0.00 | 7 607.00 | 7 607.00 | 7 607.00 | 10 | 76 070 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.20% | 8 000.00 | 8 000.00 | 8 000.00 | 2 | 16 000 |
| RMS MEZZANINE | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 284 | 284 |
| SELGEN | 3 502.00 | 0.00 | - | 3 502.00 | 3 502.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 94.05 | -0.03% | 95.20 | 92.60 | 95.20 | 1 030 | 96 876 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.50 | -0.00% | 20.50 | 20.50 | 20.50 | 981 | 20 110 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 758.00 | 0.01% | 758.00 | 758.00 | 758.00 | 21 | 15 918 |
| UNIPETROL | 141.90 | 0.04% | 139.00 | 138.00 | 144.00 | 2 841 | 403 046 |
| VET ASSETS | 4.40 | -0.17% | 4.40 | 4.40 | 4.40 | 120 | 528 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 999.21 | -0.01% | 1 000.00 | 995.00 | 1 000.00 | 101 | 100 920 |
| VÍTKOVICE | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 4 992.07 | -0.02% | 5 020.20 | 4 940.00 | 5 046.20 | 147 | 733 834 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
