| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 447.10 | 0.00 | - | 447.10 | 447.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 441.10 | 0.00 | - | 441.10 | 441.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 099.00 | -0.02% | - | 21 099.00 | 21 500.00 | 0 | 0 |
| APPLE INC. | 3 595.00 | 0.00 | - | 3 595.00 | 3 595.00 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.09% | 1 850.00 | 1 850.00 | 1 850.00 | 15 | 27 750 |
| CETV | 74.20 | 0.00 | 74.50 | 74.00 | 74.50 | 8 948 | 664 088 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 493.30 | 0.02% | 1 493.30 | 1 493.30 | 1 493.30 | 7 | 10 453 |
| ČEZ | 430.40 | 0.01% | 430.00 | 428.70 | 432.50 | 11 685 | 5 029 060 |
| DEUTSCHE BANK AG | 416.50 | -0.01% | 418.00 | 415.40 | 418.00 | 280 | 116 619 |
| DEUTSCHE TELEKOM | 428.60 | 0.00 | 428.60 | 424.40 | 428.60 | 0 | 0 |
| E4U | 99.10 | 0.00% | - | 99.00 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 819.40 | 0.00% | 820.00 | 817.70 | 820.00 | 706 | 578 506 |
| EXXON MOBIL CORP. | 2 133.80 | 0.00 | - | 2 133.80 | 2 133.80 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.93 | 0.01% | 104.30 | 104.30 | 105.50 | 8 010 | 840 522 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| JÁCHYMOV PM | 1 420.10 | 0.00% | - | 1 416.10 | 1 420.10 | 0 | 0 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.18 | -0.00% | 403.00 | 400.00 | 403.00 | 110 | 44 240 |
| KOMERČNÍ BANKA | 948.30 | 0.01% | 949.50 | 945.00 | 949.70 | 348 | 330 014 |
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00 | - | 4 201.20 | 4 201.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | 2 070.00 | 2 070.00 | 2 070.00 | 7 | 14 490 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 254.70 | -0.00% | - | 3 246.10 | 3 256.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 801.00 | 0.00% | - | 1 800.00 | 1 801.00 | 0 | 0 |
| META PLATFORMS | 3 560.70 | 0.00 | - | 3 532.20 | 3 560.70 | 0 | 0 |
| METROSTAV | 1 052.00 | 0.00 | 1 052.00 | 1 052.00 | 1 052.00 | 60 | 63 120 |
| MICROSOFT CORP. | 1 645.00 | 0.00% | - | 1 640.70 | 1 646.20 | 0 | 0 |
| MONETA MONEY BANK | 88.31 | 0.00% | 88.20 | 88.10 | 88.60 | 71 337 | 6 299 995 |
| NOKIA CORP. | 128.15 | 0.01% | 128.10 | 128.10 | 129.00 | 213 | 27 297 |
| O2 C.R. | 289.70 | 0.02% | 288.60 | 287.30 | 292.00 | 3 070 | 889 342 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 832.60 | 0.00 | - | 832.50 | 832.60 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 863.90 | 0.01% | 13 850.00 | 13 850.00 | 13 933.00 | 17 | 235 686 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 266.10 | 0.01% | - | 1 251.10 | 1 266.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 901.00 | 0.00% | - | 8 900.00 | 8 901.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 450.00 | 0.00 | - | 4 450.00 | 4 450.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 862.51 | -0.01% | 1 900.00 | 1 800.00 | 1 900.00 | 16 | 29 800 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.74 | -0.01% | 58.00 | 57.70 | 58.00 | 1 800 | 103 935 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 111.00 | -0.02% | 1 111.00 | 1 111.00 | 1 111.00 | 100 | 111 100 |
| TWITTER, INC | 395.00 | -0.00% | 395.00 | 395.00 | 395.00 | 15 | 5 925 |
| UNIPETROL | 231.20 | -0.01% | 234.00 | 231.00 | 234.00 | 2 114 | 488 816 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 610.00 | -0.00% | 610.00 | 610.00 | 610.00 | 75 | 45 750 |
| VÍTKOVICE | 142.10 | -0.02% | 142.10 | 142.10 | 142.10 | 12 | 1 705 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 718.47 | -0.01% | 3 710.00 | 3 701.00 | 3 760.00 | 79 | 293 759 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.10 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
