| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 472.40 | 0.00 | 472.40 | 472.40 | 472.40 | 30 | 14 172 |
| AKRO OPF PROG.SPOL | 476.00 | 0.00 | - | 476.00 | 476.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 003.10 | 0.00 | 21 003.10 | 21 003.10 | 21 003.10 | 5 | 105 016 |
| APPLE INC. | 3 521.00 | 0.00% | 3 521.00 | 3 521.00 | 3 521.00 | 1 | 3 521 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 94.20 | -0.01% | 94.50 | 94.00 | 94.50 | 2 700 | 254 280 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00 | - | 636.70 | 636.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 490.10 | 0.01% | 1 490.00 | 1 490.00 | 1 490.10 | 103 | 153 480 |
| ČEZ | 413.50 | 0.00% | 413.00 | 412.00 | 415.00 | 8 833 | 3 652 808 |
| DEUTSCHE BANK AG | 395.97 | -0.01% | 398.00 | 393.10 | 398.00 | 861 | 340 934 |
| DEUTSCHE TELEKOM | 419.50 | 0.00 | 419.50 | 417.40 | 419.50 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.10 | -0.11% | 2 655.10 | 2 655.00 | 2 655.10 | 3 | 7 965 |
| ERSTE GROUP BANK A | 959.20 | -0.03% | 982.00 | 945.00 | 990.00 | 2 484 | 2 382 751 |
| EXXON MOBIL CORP. | 1 841.80 | 0.00 | - | 1 841.80 | 1 841.80 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 146.51 | 0.01% | 145.00 | 145.00 | 147.00 | 2 770 | 405 833 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 790.60 | 0.00 | - | 790.60 | 790.60 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.10 | 0.00 | 999.10 | 999.10 | 999.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 406.58 | -0.00% | 405.60 | 405.40 | 409.90 | 400 | 162 632 |
| KOMERČNÍ BANKA | 1 000.90 | -0.00% | 1 005.00 | 992.00 | 1 005.00 | 605 | 605 562 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 435.60 | 0.00% | - | 3 430.00 | 3 449.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 624.99 | -0.01% | 1 624.90 | 1 624.90 | 1 625.00 | 22 | 35 750 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 769.50 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 617.90 | 0.00 | - | 1 617.90 | 1 618.00 | 0 | 0 |
| MONETA MONEY BANK | 79.27 | 0.00% | 79.70 | 79.00 | 79.80 | 40 265 | 3 191 780 |
| NOKIA CORP. | 144.20 | 0.00 | 144.20 | 144.20 | 144.20 | 80 | 11 536 |
| O2 C.R. | 283.80 | -0.00% | 285.00 | 281.50 | 285.80 | 405 | 114 945 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 010.12 | -0.00% | 1 010.10 | 1 010.10 | 1 010.20 | 60 | 60 607 |
| PHILIP MORRIS ČR A | 15 344.80 | -0.01% | 15 630.00 | 15 330.10 | 15 630.00 | 21 | 322 241 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 335.70 | 0.00 | - | 1 335.70 | 1 335.70 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 689.90 | 0.04% | 9 689.90 | 9 689.90 | 9 689.90 | 2 | 19 380 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 450.10 | 0.00 | - | 4 450.10 | 4 450.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.99 | 0.05% | 49.10 | 49.10 | 50.50 | 20 909 | 1 045 340 |
| MERAL BRNO | 210.10 | 0.00% | - | 210.00 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 205.10 | 0.00 | 1 205.10 | 1 205.10 | 1 205.10 | 0 | 0 |
| TWITTER, INC | 381.04 | -0.00% | 382.60 | 380.00 | 382.90 | 301 | 114 693 |
| UNIPETROL | 291.50 | 0.00% | 291.90 | 291.00 | 292.20 | 700 | 204 052 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 662.20 | -0.00% | 662.30 | 662.00 | 662.30 | 565 | 374 142 |
| VÍTKOVICE | 138.80 | 0.06% | 138.80 | 138.80 | 138.80 | 1 | 139 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 455.07 | -0.01% | 3 477.00 | 3 442.80 | 3 477.00 | 204 | 704 833 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 12 | 20 280 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
