| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.02% | - | 305.30 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 307.60 | 0.00 | 310.00 | 305.20 | 310.00 | 30 | 9 228 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00 | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 171.90 | -0.00% | 171.90 | 171.90 | 171.90 | 911 | 156 601 |
| CETV | 51.60 | -0.01% | 51.80 | 51.30 | 51.90 | 3 483 | 179 696 |
| CPI FIM | 7.40 | -0.01% | 7.50 | 7.40 | 7.50 | 725 | 5 388 |
| CUKROVAR VRBÁTKY | 12 980.00 | 0.00 | - | 12 980.00 | 12 980.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 416.68 | -0.02% | 1 450.00 | 1 410.00 | 1 450.00 | 194 | 274 835 |
| ČEZ | 487.10 | -0.02% | 493.00 | 481.20 | 497.50 | 64 907 | 31 618 448 |
| DEUTSCHE TELEKOM | 451.00 | 0.01% | 450.20 | 450.20 | 452.00 | 35 | 15 784 |
| E4U | 99.02 | 0.00% | 99.00 | 99.00 | 99.30 | 454 | 44 955 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.70 | 0.01% | 766.00 | 766.00 | 776.60 | 8 913 | 6 878 439 |
| EXXON MOBIL CORP. | 2 077.40 | 0.00 | - | 2 074.50 | 2 077.40 | 0 | 0 |
| FAGRON | 82.40 | 0.00 | 82.40 | 82.40 | 82.40 | 60 | 4 944 |
| FORTUNA | 83.76 | 0.01% | 83.40 | 83.20 | 84.50 | 12 083 | 1 012 113 |
| Holcim (Česko) | 2 650.10 | 0.00 | - | 2 650.00 | 2 650.10 | 0 | 0 |
| INTEL CORP. | 831.70 | 0.00 | - | 831.70 | 833.40 | 0 | 0 |
| JÁCHYMOV PM | 1 098.00 | -0.02% | 1 098.00 | 1 098.00 | 1 098.00 | 1 | 1 098 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 150.00 | 0.05% | - | 3 000.00 | 3 150.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 110.30 | -0.00% | 5 124.00 | 5 090.00 | 5 130.00 | 505 | 2 580 722 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 568.00 | -0.01% | 568.00 | 568.00 | 568.00 | 4 | 2 272 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 848.90 | 0.01% | - | 2 818.60 | 2 857.40 | 0 | 0 |
| METROSTAV | 1 122.20 | 0.00% | - | 1 121.00 | 1 122.20 | 0 | 0 |
| MICROSOFT CORP. | 1 356.00 | -0.00% | - | 1 349.40 | 1 358.80 | 0 | 0 |
| NOKIA CORP. | 180.42 | 0.00 | 180.90 | 180.10 | 182.00 | 403 | 72 711 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 61 700 | 12 340 |
| O2 C.R. | 231.50 | -0.00% | 231.90 | 231.20 | 231.90 | 370 | 85 670 |
| OHL S | 2 890.00 | -0.02% | - | 2 890.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 755.24 | 0.00% | 757.00 | 750.00 | 762.00 | 457 | 345 145 |
| PHILIP MORRIS ČR A | 11 763.70 | 0.00% | 11 779.00 | 11 748.00 | 11 779.50 | 15 | 176 455 |
| PLG LOBKOWICZ | 206.60 | 0.00 | 206.90 | 206.00 | 206.90 | 98 | 20 242 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 274.67 | -0.03% | 8 350.00 | 8 250.00 | 8 350.00 | 15 | 124 120 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.01% | - | 4 250.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 015.00 | 0.00 | - | 2 015.00 | 2 015.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.90 | 0.00% | 70.80 | 70.80 | 71.00 | 715 | 50 693 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 151.20 | 0.01% | 151.30 | 150.60 | 152.50 | 2 300 | 347 792 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 798.87 | -0.00% | 798.90 | 797.10 | 800.00 | 415 | 331 532 |
| VÍTKOVICE | 333.40 | 0.00% | 333.40 | 333.40 | 333.40 | 20 | 6 668 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 285.57 | -0.00% | 3 300.00 | 3 240.00 | 3 302.30 | 251 | 824 679 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 25 | 80 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
