| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 384.00 | 0.00 | - | 384.00 | 384.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | - | 444.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 000.00 | 0.00 | - | 22 000.00 | 22 000.00 | 0 | 0 |
| APPLE INC. | 3 555.00 | 0.01% | - | 3 520.00 | 3 555.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 79.20 | -0.01% | 79.90 | 78.00 | 80.00 | 26 725 | 2 115 326 |
| CPI FIM | 14.80 | -0.01% | 15.00 | 14.70 | 15.00 | 740 | 10 959 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.00 | - | 1 560.00 | 1 560.00 | 0 | 0 |
| ČEZ | 522.70 | -0.00% | 520.00 | 519.00 | 525.00 | 9 057 | 4 733 863 |
| DEUTSCHE BANK AG | 306.74 | -0.02% | 325.00 | 304.00 | 325.00 | 3 155 | 967 752 |
| DEUTSCHE TELEKOM | 346.00 | 0.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| E4U | 109.00 | 0.01% | - | 108.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 029.50 | 0.00% | 1 030.00 | 1 023.00 | 1 030.00 | 275 | 283 106 |
| EXXON MOBIL CORP. | 1 575.00 | 0.00 | - | 1 575.00 | 1 575.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | 0.00% | - | 1 025.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 1 420.00 | 0.01% | - | 1 410.00 | 1 420.00 | 0 | 0 |
| KAROSERIA | 1 101.50 | -0.08% | 1 110.00 | 1 100.00 | 1 110.00 | 26 | 28 640 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| KOMERČNÍ BANKA | 970.60 | 0.00 | 970.00 | 967.00 | 971.50 | 2 293 | 2 225 564 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00 | - | 1 910.00 | 1 910.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| MCDONALDS CORP. | 3 560.00 | 0.00 | - | 3 560.00 | 3 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | 1 770.00 | 1 770.00 | 1 770.00 | 185 | 327 450 |
| META PLATFORMS | 3 522.13 | -0.03% | 3 550.00 | 3 500.00 | 3 550.00 | 47 | 165 540 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 892.00 | 0.00% | - | 1 884.00 | 1 902.00 | 0 | 0 |
| MONETA MONEY BANK | 85.39 | -0.00% | 85.45 | 85.20 | 85.50 | 7 147 | 610 265 |
| NOKIA CORP. | 113.50 | 0.00 | 113.50 | 113.50 | 113.50 | 300 | 34 050 |
| O2 C.R. | 286.90 | -0.01% | 287.00 | 285.50 | 287.00 | 1 246 | 357 458 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 1 | 900 |
| PHILIP MORRIS ČR A | 17 494.70 | -0.01% | 17 500.00 | 17 480.00 | 17 600.00 | 30 | 524 840 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 700.00 | 0.00 | - | 9 700.00 | 9 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.72 | 0.01% | 76.00 | 76.00 | 77.00 | 1 280 | 98 201 |
| MERAL BRNO | 162.00 | 0.00 | - | 162.00 | 162.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 4 | 2 320 |
| UNIPETROL | 369.00 | 0.00 | 369.00 | 369.00 | 369.00 | 20 | 7 380 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 680.00 | -0.00% | 680.00 | 680.00 | 680.00 | 5 | 3 400 |
| VÍTKOVICE | 90.50 | 0.02% | 90.50 | 90.50 | 90.50 | 33 | 2 986 |
| VOD.A KAN.TRUTNOV | 850.00 | -0.09% | - | 850.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 291.96 | 0.05% | 4 242.00 | 4 242.00 | 4 348.00 | 102 | 437 780 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 5 | 50 000 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 2 | 3 380 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
