| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 350.00 | 0.00 | 350.00 | 350.00 | 350.00 | 30 | 10 500 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | 1 331.00 | 1 331.00 | 1 331.00 | 15 | 19 965 |
| CETIN | 172.00 | -0.01% | 172.00 | 172.00 | 172.00 | 210 | 36 120 |
| CETV | 51.30 | 0.00% | 51.50 | 51.00 | 51.70 | 3 203 | 164 404 |
| CPI FIM | 7.70 | 0.07% | 7.50 | 7.50 | 8.00 | 16 000 | 122 900 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 428.95 | 0.02% | 1 428.90 | 1 428.90 | 1 429.00 | 42 | 60 016 |
| ČEZ | 491.70 | 0.02% | 486.80 | 486.00 | 498.00 | 6 347 | 3 120 998 |
| DEUTSCHE TELEKOM | 420.30 | 0.00 | 420.30 | 417.30 | 420.70 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 711.30 | 0.00% | 711.00 | 704.30 | 721.00 | 759 | 539 899 |
| EXXON MOBIL CORP. | 1 943.10 | 0.04% | 1 943.10 | 1 943.10 | 1 943.10 | 25 | 48 578 |
| FAGRON | 73.00 | -0.15% | - | 73.00 | 85.50 | 0 | 0 |
| FORTUNA | 72.66 | 0.02% | 71.90 | 71.90 | 73.20 | 3 660 | 265 940 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 741.00 | -0.01% | 741.00 | 741.00 | 741.00 | 10 | 7 410 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 188.90 | 0.00 | 5 257.90 | 5 150.00 | 5 257.90 | 224 | 1 162 315 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 446.90 | -0.00% | - | 2 444.60 | 2 458.00 | 0 | 0 |
| METROSTAV | 1 119.00 | -0.00% | 1 119.00 | 1 119.00 | 1 119.00 | 60 | 67 140 |
| MICROSOFT CORP. | 1 124.42 | 0.00% | 1 123.50 | 1 123.50 | 1 132.00 | 57 | 64 092 |
| NOKIA CORP. | 164.34 | -0.00% | 164.40 | 164.30 | 164.40 | 500 | 82 170 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 31 910 | 6 382 |
| O2 C.R. | 223.70 | 0.09% | 210.20 | 210.20 | 225.00 | 6 840 | 1 530 288 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 835.04 | -0.01% | 835.00 | 834.40 | 840.30 | 209 | 174 524 |
| PHILIP MORRIS ČR A | 11 842.20 | 0.01% | 11 700.60 | 11 700.00 | 11 950.00 | 222 | 2 628 962 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 100 | 20 400 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.00 | 0.00 | - | 8 549.00 | 8 549.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.04% | - | 4 200.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.95 | 0.03% | 67.20 | 67.20 | 69.30 | 760 | 51 643 |
| MERAL BRNO | 267.80 | 0.00 | - | 267.80 | 267.80 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 154.90 | 0.02% | 155.00 | 154.60 | 155.00 | 580 | 89 868 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 784.13 | 0.01% | 779.50 | 779.50 | 788.90 | 395 | 309 730 |
| VÍTKOVICE | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 356.29 | 0.05% | 3 239.90 | 3 201.20 | 3 498.90 | 1 162 | 3 900 008 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
