| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 309.00 | 0.00 | - | 309.00 | 309.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 303.00 | 0.00% | 303.00 | 303.00 | 303.00 | 28 | 8 484 |
| ALPHABET (GOOGLE) | 18 102.00 | -0.00% | - | 18 038.60 | 18 165.10 | 0 | 0 |
| APPLE INC. | 2 600.00 | 0.00 | - | 2 592.00 | 2 600.00 | 0 | 0 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVG TECHNOLOGIES | 461.70 | 0.00 | - | 461.70 | 461.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 62.80 | 0.00% | 63.00 | 62.60 | 63.50 | 1 540 | 96 758 |
| CPI FIM | 4.80 | 0.00 | 4.80 | 4.60 | 5.00 | 8 070 | 38 379 |
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00 | - | 13 705.00 | 13 705.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00 | - | 611.80 | 611.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 2 | 2 920 |
| ČEZ | 399.80 | 0.00% | 401.60 | 398.10 | 401.60 | 3 663 | 1 464 359 |
| DEUTSCHE BANK AG | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 413.00 | 0.00 | 413.00 | 412.20 | 413.00 | 0 | 0 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 658.60 | -0.01% | 658.00 | 657.50 | 663.00 | 4 930 | 3 246 948 |
| EXXON MOBIL CORP. | 1 993.50 | 0.00 | - | 1 993.40 | 1 993.50 | 0 | 0 |
| FAGRON | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| FORTUNA | 92.12 | 0.04% | 90.80 | 90.80 | 93.00 | 3 974 | 366 070 |
| Holcim (Česko) | 2 601.10 | 0.00 | - | 2 601.10 | 2 601.10 | 0 | 0 |
| INTEL CORP. | 758.00 | 0.00 | - | 751.00 | 758.00 | 0 | 0 |
| JÁCHYMOV PM | 1 133.00 | 0.00 | - | 1 133.00 | 1 133.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| KOFOLA CS | 407.13 | 0.01% | 407.00 | 405.00 | 409.00 | 360 | 146 565 |
| KOMERČNÍ BANKA | 5 086.70 | -0.02% | 5 158.80 | 5 061.00 | 5 158.80 | 447 | 2 273 731 |
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00 | - | 3 333.00 | 3 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00 | - | 1 297.00 | 1 297.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.02% | - | 3 440.00 | 3 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 044.80 | 0.00 | - | 3 031.90 | 3 044.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 661.00 | 0.00% | - | 1 659.00 | 1 662.70 | 0 | 0 |
| META PLATFORMS | 2 624.90 | 0.00 | - | 2 583.30 | 2 624.90 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.18% | - | 1 020.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 1 289.70 | -0.01% | - | 1 289.70 | 1 306.00 | 0 | 0 |
| NOKIA CORP. | 140.70 | -0.02% | - | 140.70 | 144.20 | 0 | 0 |
| NWR | 0.20 | 1.00% | 0.20 | 0.20 | 0.20 | 55 800 | 11 160 |
| O2 C.R. | 251.70 | -0.00% | 251.40 | 250.80 | 252.40 | 1 262 | 317 651 |
| OHL S | 2 765.10 | 0.20% | - | 2 304.30 | 2 765.10 | 0 | 0 |
| PFNONWOVENS | 799.59 | 0.01% | 800.00 | 795.40 | 804.00 | 120 | 95 951 |
| PHILIP MORRIS ČR A | 13 402.60 | -0.01% | 13 401.00 | 13 392.10 | 13 460.00 | 18 | 241 246 |
| PLG LOBKOWICZ | 207.00 | 0.00 | 207.00 | 207.00 | 207.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | -0.08% | - | 2 400.00 | 2 600.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 548.80 | 0.00 | - | 8 548.80 | 8 548.80 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.20 | 0.00 | - | 1 800.20 | 1 800.20 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.88 | -0.01% | 50.30 | 49.40 | 50.30 | 1 000 | 49 875 |
| MERAL BRNO | 303.00 | -0.04% | - | 303.00 | 315.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| TWITTER, INC | 392.90 | -0.03% | - | 392.70 | 404.80 | 0 | 0 |
| UNIPETROL | 182.80 | -0.02% | 183.00 | 181.40 | 183.00 | 444 | 81 182 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 534.38 | -0.02% | 540.00 | 531.50 | 540.00 | 180 | 96 188 |
| VÍTKOVICE | 250.50 | 0.00 | 254.00 | 250.10 | 254.00 | 155 | 38 828 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 290.80 | 0.00 | - | 3 271.00 | 3 290.80 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
