| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.05% | 390.00 | 390.00 | 390.00 | 60 | 23 400 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.83 | 0.00% | 173.60 | 173.10 | 175.00 | 6 632 | 1 152 838 |
| CETV | 50.20 | -0.00% | 49.50 | 49.50 | 50.70 | 4 635 | 232 670 |
| CPI FIM | 9.90 | 0.03% | 9.90 | 9.90 | 10.20 | 1 100 | 10 920 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 383.00 | 0.01% | - | 1 371.40 | 1 383.00 | 0 | 0 |
| ČEZ | 573.70 | 0.01% | 571.90 | 571.90 | 575.00 | 2 088 | 1 197 894 |
| DEUTSCHE TELEKOM | 427.20 | 0.05% | 423.30 | 423.30 | 435.00 | 805 | 343 922 |
| E4U | 87.90 | 0.00 | - | 87.90 | 87.90 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.50 | 0.03% | 708.00 | 708.00 | 722.00 | 3 691 | 2 640 738 |
| EXXON MOBIL CORP. | 2 004.40 | -0.01% | 2 004.40 | 2 004.40 | 2 004.40 | 6 | 12 026 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.30 | 0 | 0 |
| FORTUNA | 81.65 | 0.02% | 81.40 | 81.00 | 82.00 | 3 245 | 264 962 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 716.56 | -0.01% | 717.70 | 713.80 | 717.70 | 96 | 68 790 |
| JÁCHYMOV PM | 918.72 | 0.02% | 912.10 | 912.10 | 921.10 | 19 | 17 456 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 404.30 | 0.00% | 5 387.50 | 5 387.50 | 5 410.00 | 176 | 951 157 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 356.30 | 0.00 | - | 2 352.60 | 2 362.40 | 0 | 0 |
| METROSTAV | 1 099.00 | -0.00% | - | 1 099.00 | 1 099.00 | 0 | 0 |
| MICROSOFT CORP. | 1 093.50 | -0.01% | - | 1 093.50 | 1 106.90 | 0 | 0 |
| NOKIA CORP. | 164.32 | 0.03% | 162.30 | 162.30 | 165.70 | 841 | 138 190 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 12 600 | 3 780 |
| O2 C.R. | 100.20 | 0.00 | 100.00 | 100.00 | 101.10 | 5 297 | 530 475 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 809.56 | 0.01% | 809.00 | 809.00 | 812.00 | 82 | 66 384 |
| PHILIP MORRIS ČR A | 10 550.00 | 0.00 | 10 550.00 | 10 550.00 | 10 550.00 | 1 | 10 550 |
| PLG LOBKOWICZ | 189.00 | 0.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| POT.TISK.CENIN | 1 545.10 | 0.01% | - | 1 536.10 | 1 545.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 825.00 | 0.00% | - | 7 801.10 | 7 825.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 560.00 | 0.20% | 4 560.00 | 4 560.00 | 4 560.00 | 3 | 13 680 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.35 | 0.01% | 74.00 | 74.00 | 74.70 | 500 | 37 175 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 160.30 | -0.01% | 160.20 | 160.10 | 160.40 | 765 | 122 602 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 855.89 | 0.03% | 851.00 | 851.00 | 866.00 | 745 | 637 640 |
| VÍTKOVICE | 397.80 | 0.00 | - | 397.80 | 397.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 545.89 | -0.01% | 5 640.00 | 5 504.00 | 5 640.00 | 213 | 1 181 274 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
