| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.10 | 0.00% | - | 369.00 | 369.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 174.16 | -0.00% | 174.00 | 173.60 | 174.90 | 3 555 | 619 123 |
| CETV | 51.30 | -0.02% | 51.70 | 51.00 | 51.70 | 2 920 | 149 914 |
| CPI FIM | 10.00 | 0.01% | 9.90 | 9.90 | 10.00 | 1 300 | 12 970 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 446.00 | 0.00 | - | 1 446.00 | 1 446.00 | 0 | 0 |
| ČEZ | 559.70 | 0.00 | 561.00 | 557.50 | 562.10 | 3 676 | 2 057 600 |
| DEUTSCHE TELEKOM | 415.40 | -0.02% | 418.10 | 414.90 | 418.10 | 415 | 172 380 |
| E4U | 87.90 | 0.03% | 87.90 | 87.90 | 87.90 | 150 | 13 185 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 704.30 | -0.02% | 715.70 | 701.00 | 715.70 | 805 | 566 920 |
| EXXON MOBIL CORP. | 2 032.60 | 0.00 | - | 2 032.60 | 2 032.60 | 0 | 0 |
| FAGRON | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| FORTUNA | 80.99 | -0.01% | 81.40 | 80.30 | 81.90 | 2 466 | 199 722 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 765.00 | 0.02% | 765.00 | 765.00 | 765.00 | 15 | 11 475 |
| JÁCHYMOV PM | 951.00 | 0.00 | - | 951.00 | 951.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 372.30 | 0.00% | 5 372.70 | 5 351.70 | 5 396.00 | 91 | 488 877 |
| LÁZNĚ PODĚBRADY | 3 700.00 | 0.06% | - | 3 500.00 | 3 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 334.80 | 0.00 | - | 2 334.80 | 2 342.10 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 091.70 | 0.00 | - | 1 091.70 | 1 093.10 | 0 | 0 |
| NOKIA CORP. | 167.08 | -0.01% | 167.10 | 167.00 | 167.10 | 123 | 20 551 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 123 500 | 37 050 |
| O2 C.R. | 100.20 | 0.01% | 100.30 | 100.00 | 101.00 | 3 372 | 337 918 |
| OHL S | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| PFNONWOVENS | 822.00 | 0.00 | 822.00 | 822.00 | 822.00 | 40 | 32 880 |
| PHILIP MORRIS ČR A | 10 686.30 | 0.00 | 10 686.00 | 10 686.00 | 10 687.00 | 7 | 74 804 |
| PLG LOBKOWICZ | 191.40 | 0.00 | 191.40 | 191.00 | 192.00 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.01% | - | 1 190.10 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | -0.05% | - | 8 200.00 | 8 470.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.58 | 0.00 | 74.90 | 74.10 | 74.90 | 503 | 37 514 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.10 | 0.00 | 158.10 | 158.10 | 158.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 849.74 | -0.01% | 865.00 | 842.00 | 865.00 | 1 007 | 855 691 |
| VÍTKOVICE | 378.90 | -0.01% | 377.70 | 377.70 | 396.90 | 80 | 30 312 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 760.35 | -0.01% | 5 789.00 | 5 731.70 | 5 789.00 | 2 | 11 521 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
