| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.67 | -0.00% | 173.60 | 173.20 | 174.50 | 7 336 | 1 274 015 |
| CETV | 50.00 | 0.01% | 49.50 | 49.50 | 50.80 | 3 493 | 174 652 |
| CPI FIM | 10.20 | 0.03% | 10.00 | 10.00 | 10.30 | 32 | 326 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| ČEZ | 566.40 | -0.00% | 569.00 | 563.00 | 569.00 | 1 452 | 822 358 |
| DEUTSCHE TELEKOM | 403.00 | -0.01% | 403.00 | 403.00 | 403.00 | 111 | 44 733 |
| E4U | 87.90 | 0.00 | - | 87.90 | 87.90 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 673.20 | 0.00% | 675.00 | 664.00 | 683.00 | 2 548 | 1 715 258 |
| EXXON MOBIL CORP. | 2 032.60 | 0.00 | - | 2 027.10 | 2 032.60 | 0 | 0 |
| FAGRON | 77.10 | 0.00% | - | 77.10 | 77.60 | 0 | 0 |
| FORTUNA | 80.23 | 0.00% | 81.00 | 79.00 | 81.00 | 1 775 | 142 402 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 763.50 | -0.00% | - | 763.50 | 765.00 | 0 | 0 |
| JÁCHYMOV PM | 951.00 | 0.00 | - | 951.00 | 951.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 300.70 | -0.01% | 5 300.00 | 5 287.00 | 5 306.00 | 105 | 556 578 |
| LÁZNĚ PODĚBRADY | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 355.00 | -0.00% | - | 2 345.30 | 2 357.20 | 0 | 0 |
| METROSTAV | 1 014.08 | -0.08% | 1 014.10 | 1 014.00 | 1 014.10 | 12 | 12 169 |
| MICROSOFT CORP. | 1 087.26 | -0.01% | 1 082.40 | 1 082.40 | 1 092.60 | 42 | 45 665 |
| NOKIA CORP. | 160.50 | 0.01% | 161.90 | 159.00 | 161.90 | 610 | 97 904 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 1 000 | 300 |
| O2 C.R. | 100.70 | 0.00% | 100.10 | 100.10 | 101.00 | 5 567 | 560 779 |
| OHL S | 2 490.00 | -0.03% | - | 2 490.00 | 2 570.00 | 0 | 0 |
| PFNONWOVENS | 807.00 | -0.01% | 807.00 | 807.00 | 807.00 | 83 | 66 981 |
| PHILIP MORRIS ČR A | 10 564.70 | -0.02% | 10 630.10 | 10 505.00 | 10 630.10 | 110 | 1 162 118 |
| PLG LOBKOWICZ | 189.00 | -0.01% | 189.00 | 189.00 | 189.00 | 26 | 4 914 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 800.00 | -0.05% | 7 800.00 | 7 800.00 | 7 800.00 | 2 | 15 600 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.10 | 0.00% | - | 74.00 | 74.10 | 0 | 0 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 161.80 | -0.00% | 162.00 | 159.90 | 162.80 | 2 404 | 388 875 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 819.21 | -0.02% | 828.20 | 810.00 | 828.20 | 1 298 | 1 063 333 |
| VÍTKOVICE | 396.90 | 0.00 | - | 396.90 | 396.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 450.77 | -0.02% | 5 500.10 | 5 398.80 | 5 500.10 | 151 | 823 066 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
