| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00% | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 174.08 | 0.00 | 173.70 | 173.60 | 174.60 | 1 420 | 247 187 |
| CETV | 50.10 | -0.03% | 50.20 | 49.50 | 51.60 | 5 255 | 263 506 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.02% | - | 1 420.00 | 1 446.00 | 0 | 0 |
| ČEZ | 567.20 | 0.01% | 562.00 | 562.00 | 569.00 | 2 479 | 1 406 133 |
| DEUTSCHE TELEKOM | 408.30 | -0.02% | 408.00 | 408.00 | 408.50 | 200 | 81 650 |
| E4U | 87.90 | 0.00 | - | 87.90 | 87.90 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 682.80 | -0.03% | 689.70 | 677.00 | 689.70 | 5 014 | 3 423 500 |
| EXXON MOBIL CORP. | 2 032.60 | 0.00 | - | 2 032.60 | 2 032.60 | 0 | 0 |
| FAGRON | 77.06 | -0.04% | 77.20 | 77.00 | 77.20 | 480 | 36 988 |
| FORTUNA | 80.63 | 0.00% | 80.40 | 80.40 | 81.00 | 1 190 | 95 948 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 765.00 | 0.00 | - | 752.00 | 765.00 | 0 | 0 |
| JÁCHYMOV PM | 951.00 | 0.00 | - | 951.00 | 951.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 344.90 | -0.00% | 5 341.40 | 5 341.40 | 5 349.30 | 70 | 374 143 |
| LÁZNĚ PODĚBRADY | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 357.20 | 0.01% | - | 2 334.80 | 2 359.80 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 105.00 | 0.01% | 1 105.00 | 1 105.00 | 1 105.00 | 50 | 55 250 |
| NOKIA CORP. | 160.47 | -0.05% | 163.90 | 158.00 | 163.90 | 1 960 | 314 530 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 45 700 | 13 710 |
| O2 C.R. | 100.60 | 0.00% | 99.50 | 99.50 | 101.90 | 5 572 | 560 604 |
| OHL S | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| PFNONWOVENS | 808.95 | -0.01% | 808.00 | 804.00 | 813.20 | 32 | 25 886 |
| PHILIP MORRIS ČR A | 10 685.60 | 0.00 | 10 680.00 | 10 680.00 | 10 687.00 | 10 | 106 856 |
| PLG LOBKOWICZ | 191.00 | 0.00 | 191.00 | 190.90 | 191.00 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 190.00 | -0.00% | - | 8 190.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.00 | -0.01% | 74.00 | 74.00 | 74.00 | 280 | 20 720 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 12 | 5 172 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 160.00 | 0.02% | 158.20 | 158.20 | 160.60 | 700 | 112 010 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 835.18 | -0.03% | 840.00 | 828.20 | 840.00 | 1 337 | 1 116 634 |
| VÍTKOVICE | 396.90 | 0.00 | - | 396.90 | 396.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 632.30 | -0.03% | 5 801.00 | 5 535.00 | 5 801.00 | 95 | 535 068 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
