| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 710.00 | 0.00 | 2 710.00 | 2 710.00 | 2 710.00 | 12 | 32 520 |
| APPLE INC. | 3 985.00 | 0.01% | 3 985.00 | 3 985.00 | 3 985.00 | 10 | 39 850 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 675.00 | -0.01% | 675.00 | 675.00 | 675.00 | 40 | 27 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 575.84 | -0.00% | 578.00 | 575.00 | 578.00 | 850 | 489 460 |
| CPI FIM | 13.83 | 0.01% | 13.80 | 13.80 | 13.90 | 300 | 4 150 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 033.90 | -0.00% | 1 040.00 | 1 031.00 | 1 042.00 | 2 944 | 3 043 888 |
| DEUTSCHE BANK AG | 234.00 | -0.00% | - | 234.00 | 235.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 462.20 | -0.01% | 462.20 | 462.20 | 462.20 | 26 | 12 016 |
| E4U | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| EMAN | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 754.80 | 0.01% | 753.00 | 750.00 | 760.00 | 1 526 | 1 151 830 |
| EXXON MOBIL CORP. | 2 370.00 | 0.01% | - | 2 357.00 | 2 376.50 | 0 | 0 |
| FAGRON | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 814.08 | 0.00% | 9 812.01 | 9 800.00 | 9 840.00 | 24 | 235 538 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 395.00 | 0.01% | - | 392.00 | 395.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 735.36 | 0.03% | 724.40 | 724.40 | 744.00 | 477 | 350 769 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.00 | 0.00 | 248.00 | 248.00 | 248.00 | 317 | 78 616 |
| KOMERČNÍ BANKA | 669.10 | 0.01% | 668.50 | 667.00 | 672.00 | 1 575 | 1 053 746 |
| LÁZNĚ PODĚBRADY | 6 600.00 | -0.03% | 6 600.00 | 6 600.00 | 6 600.00 | 10 | 66 000 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 336.00 | 0.00 | - | 6 336.00 | 6 336.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 695.00 | 0.00% | 1 695.00 | 1 695.00 | 1 695.00 | 20 | 33 900 |
| META PLATFORMS | 5 938.71 | 0.01% | 5 939.00 | 5 938.00 | 5 939.00 | 7 | 41 571 |
| METROSTAV | 870.00 | 0.02% | - | 855.00 | 870.00 | 0 | 0 |
| MICROSOFT CORP. | 7 129.00 | 0.01% | - | 7 026.00 | 7 228.00 | 0 | 0 |
| MONETA MONEY BANK | 79.81 | 0.00% | 79.50 | 79.50 | 79.90 | 2 580 | 205 905 |
| NOKIA CORP. | 90.87 | 0.02% | 90.86 | 90.90 | 90.90 | 300 | 27 262 |
| PHILIP MORRIS ČR A | 16 732.90 | 0.00% | 16 700.00 | 16 700.00 | 16 840.00 | 56 | 937 040 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PRABOS PLUS | 208.00 | 0.00 | - | 208.00 | 208.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | -0.05% | - | 1.80 | 1.90 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.02% | 1 320.00 | 1 320.00 | 1 320.00 | 14 | 18 480 |
| VIG | 574.11 | -0.00% | 575.00 | 570.00 | 576.00 | 220 | 126 305 |
| VOLKSWAGEN AG | 3 732.41 | -0.00% | 3 740.00 | 3 717.00 | 3 750.00 | 27 | 100 775 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
