| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 203.20 | 0.02% | - | 21 788.40 | 22 226.30 | 0 | 0 |
| APPLE INC. | 3 315.10 | 0.00 | - | 3 315.10 | 3 315.10 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.30 | -0.01% | 97.30 | 95.70 | 97.40 | 6 360 | 612 690 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 399.90 | 0.00 | - | 12 399.90 | 12 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00 | - | 1 475.00 | 1 475.00 | 0 | 0 |
| ČEZ | 399.20 | 0.00% | 400.00 | 398.00 | 400.00 | 5 670 | 2 263 274 |
| DEUTSCHE BANK AG | 423.00 | 0.00 | - | 423.00 | 423.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 420.10 | 0.01% | 420.10 | 420.10 | 420.10 | 50 | 21 005 |
| E4U | 110.90 | 0.00 | - | 110.90 | 110.90 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 907.60 | -0.01% | 906.00 | 905.00 | 911.20 | 259 | 235 064 |
| EXXON MOBIL CORP. | 1 903.00 | 0.00 | - | 1 903.00 | 1 903.00 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 135.00 | 0.00 | 135.20 | 134.50 | 136.00 | 7 670 | 1 035 442 |
| Holcim (Česko) | 2 901.00 | 0.00 | - | 2 901.00 | 2 901.00 | 0 | 0 |
| INTEL CORP. | 800.09 | 0.03% | 798.00 | 798.00 | 800.30 | 44 | 35 204 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 426.00 | -0.00% | - | 426.00 | 427.00 | 0 | 0 |
| KOMERČNÍ BANKA | 930.00 | -0.01% | 926.20 | 926.10 | 933.90 | 250 | 232 492 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00 | - | 1 710.10 | 1 710.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 544.20 | 0.00 | - | 3 544.20 | 3 567.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | -0.02% | 1 700.00 | 1 700.00 | 1 700.00 | 25 | 42 500 |
| META PLATFORMS | 3 600.07 | 0.01% | 3 600.00 | 3 600.00 | 3 601.80 | 109 | 392 407 |
| METROSTAV | 1 390.00 | 0.11% | 1 390.00 | 1 390.00 | 1 390.00 | 1 | 1 390 |
| MICROSOFT CORP. | 1 639.40 | 0.01% | - | 1 615.30 | 1 641.20 | 0 | 0 |
| MONETA MONEY BANK | 77.91 | 0.01% | 77.70 | 77.70 | 78.10 | 8 956 | 697 747 |
| NOKIA CORP. | 143.37 | 0.01% | 143.70 | 143.00 | 143.70 | 191 | 27 383 |
| O2 C.R. | 281.10 | 0.01% | 281.00 | 281.00 | 283.00 | 38 | 10 682 |
| OHL S | 2 501.00 | 0.00 | - | 2 501.00 | 2 501.00 | 0 | 0 |
| PFNONWOVENS | 927.94 | -0.01% | 928.00 | 927.90 | 928.00 | 40 | 37 118 |
| PHILIP MORRIS ČR A | 15 150.00 | 0.00% | 15 150.00 | 15 150.00 | 15 150.00 | 1 | 15 150 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 331.10 | 0.00 | - | 1 331.10 | 1 331.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 131.10 | 0.00 | - | 9 131.10 | 9 131.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | -0.01% | 4 200.00 | 4 200.00 | 4 200.00 | 5 | 21 000 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.55 | -0.01% | 50.10 | 49.30 | 50.10 | 14 760 | 731 420 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.10 | 0.00 | 1 220.10 | 1 220.10 | 1 220.10 | 0 | 0 |
| TWITTER, INC | 429.10 | 0.00 | - | 429.10 | 436.80 | 0 | 0 |
| UNIPETROL | 289.90 | 0.02% | 287.40 | 287.20 | 290.70 | 1 590 | 460 915 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 683.54 | 0.00% | 683.00 | 683.00 | 683.90 | 37 | 25 291 |
| VÍTKOVICE | 132.20 | 0.01% | - | 131.80 | 132.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 763.05 | -0.00% | 3 765.00 | 3 761.10 | 3 765.00 | 20 | 75 261 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.01% | 10 299.00 | 10 299.00 | 10 299.00 | 1 | 10 299 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
