| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 325.45 | 0.03% | 320.00 | 320.00 | 380.00 | 33 | 10 740 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.00 | -0.00% | 1 320.00 | 1 320.00 | 1 320.00 | 16 | 21 120 |
| CETIN | 173.10 | 0.01% | 172.50 | 172.50 | 173.50 | 650 | 112 515 |
| CETV | 50.90 | 0.01% | 50.00 | 50.00 | 51.20 | 3 020 | 153 660 |
| CPI FIM | 8.70 | 0.00 | 8.90 | 8.70 | 8.90 | 1 400 | 12 200 |
| CUKROVAR VRBÁTKY | 10 500.00 | -0.13% | 10 500.00 | 10 500.00 | 10 500.00 | 1 | 10 500 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 440.00 | 0.01% | 1 440.00 | 1 440.00 | 1 440.00 | 3 | 4 320 |
| ČEZ | 544.50 | -0.01% | 550.70 | 541.10 | 555.00 | 7 666 | 4 174 126 |
| DEUTSCHE TELEKOM | 429.00 | 0.01% | 429.00 | 429.00 | 429.00 | 300 | 128 700 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.60 | 0.01% | 699.00 | 693.40 | 702.40 | 5 462 | 3 810 018 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 69.27 | -0.02% | 70.00 | 68.80 | 70.00 | 3 010 | 208 509 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 703.90 | 0.01% | 703.90 | 703.90 | 703.90 | 30 | 21 117 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 379.50 | -0.03% | 5 450.00 | 5 342.90 | 5 450.00 | 73 | 392 703 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 870.00 | -0.07% | - | 1 870.00 | 1 870.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.03% | - | 612.00 | 631.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 311.60 | -0.01% | - | 2 300.90 | 2 332.10 | 0 | 0 |
| METROSTAV | 1 058.10 | 0.01% | - | 1 057.00 | 1 058.10 | 0 | 0 |
| MICROSOFT CORP. | 1 141.00 | 0.02% | 1 141.00 | 1 141.00 | 1 141.00 | 10 | 11 410 |
| NOKIA CORP. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 10 000 | 2 000 |
| O2 C.R. | 218.40 | 0.01% | 211.60 | 211.60 | 222.50 | 964 | 210 540 |
| OHL S | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 891.62 | -0.00% | 890.00 | 890.00 | 897.00 | 52 | 46 364 |
| PHILIP MORRIS ČR A | 11 287.30 | -0.01% | 11 300.00 | 11 200.00 | 11 300.00 | 36 | 406 342 |
| PLG LOBKOWICZ | 200.90 | 0.02% | 199.00 | 199.00 | 204.00 | 3 158 | 634 441 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 953.10 | -0.04% | 7 953.10 | 7 953.10 | 7 953.10 | 3 | 23 859 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.66 | -0.01% | 71.20 | 70.50 | 71.20 | 225 | 15 898 |
| MERAL BRNO | 263.00 | 0.00 | - | 263.00 | 263.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 156.10 | 0.07% | 150.00 | 150.00 | 159.00 | 9 067 | 1 415 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 747.72 | -0.03% | 760.00 | 736.00 | 760.00 | 1 822 | 1 362 354 |
| VÍTKOVICE | 381.00 | -0.02% | 381.00 | 381.00 | 381.00 | 100 | 38 100 |
| VOD.A KAN.TRUTNOV | 367.00 | 0.00 | - | 367.00 | 367.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 420.95 | -0.01% | 4 475.00 | 4 410.00 | 4 475.00 | 139 | 614 512 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 30 | 75 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
