| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.48 | -0.05% | 351.00 | 350.10 | 351.00 | 26 | 9 112 |
| AKRO OPF PROG.SPOL | 326.00 | -0.14% | 326.00 | 326.00 | 326.00 | 12 | 3 912 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.10 | -0.01% | 1 300.10 | 1 300.10 | 1 300.10 | 12 | 15 601 |
| CETIN | 173.00 | 0.00 | 173.00 | 173.00 | 173.00 | 168 | 29 064 |
| CETV | 51.60 | 0.02% | 51.20 | 51.10 | 52.40 | 3 000 | 154 660 |
| CPI FIM | 8.70 | 0.01% | 8.70 | 8.70 | 8.80 | 550 | 4 800 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | 621.10 | 621.10 | 621.10 | 7 | 4 348 |
| ČESKÁ SPOŘITELNA | 1 413.33 | -0.00% | 1 400.30 | 1 400.20 | 1 439.50 | 60 | 84 800 |
| ČEZ | 540.00 | -0.01% | 545.00 | 537.00 | 545.00 | 16 244 | 8 771 080 |
| DEUTSCHE TELEKOM | 434.90 | 0.02% | 433.00 | 433.00 | 440.20 | 192 | 83 493 |
| E4U | 93.00 | 0.03% | - | 90.50 | 93.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 721.10 | 0.03% | 709.00 | 709.00 | 727.00 | 2 847 | 2 053 069 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 68.58 | -0.03% | 70.40 | 67.00 | 70.50 | 3 581 | 245 602 |
| Holcim (Česko) | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 2 | 5 600 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 694.33 | -0.03% | 695.00 | 685.20 | 695.00 | 110 | 76 376 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 750.40 | -0.00% | 750.40 | 750.40 | 750.40 | 21 | 15 758 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 349.30 | -0.01% | 5 350.50 | 5 317.00 | 5 350.50 | 104 | 556 324 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 412.00 | -0.24% | 1 412.00 | 1 412.00 | 1 412.00 | 7 | 9 884 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.03% | 650.00 | 650.00 | 650.00 | 8 | 5 200 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 311.60 | 0.00 | - | 2 306.60 | 2 324.10 | 0 | 0 |
| METROSTAV | 1 068.00 | 0.01% | - | 1 067.00 | 1 068.00 | 0 | 0 |
| MICROSOFT CORP. | 1 127.00 | -0.01% | 1 127.00 | 1 127.00 | 1 127.00 | 20 | 22 540 |
| NOKIA CORP. | 152.13 | 0.02% | 151.00 | 151.00 | 153.50 | 400 | 60 850 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 100 000 | 20 000 |
| O2 C.R. | 217.90 | -0.01% | 219.60 | 217.00 | 219.80 | 1 068 | 232 763 |
| OHL S | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 887.40 | -0.01% | 890.00 | 885.00 | 890.00 | 167 | 148 195 |
| PHILIP MORRIS ČR A | 11 134.10 | 0.00% | 11 250.00 | 11 109.20 | 11 299.90 | 81 | 901 861 |
| PLG LOBKOWICZ | 200.30 | -0.01% | 201.50 | 200.00 | 201.50 | 405 | 81 130 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 955.00 | 0.00% | - | 7 953.10 | 7 955.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | -0.05% | 4 100.00 | 4 100.00 | 4 100.00 | 2 | 8 200 |
| SM VOD.A KAN.OVA | 2 380.00 | -0.01% | - | 2 380.00 | 2 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.24 | -0.01% | 71.00 | 69.50 | 71.00 | 750 | 52 679 |
| MERAL BRNO | 263.00 | 0.00 | - | 263.00 | 263.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 159.40 | 0.01% | 159.20 | 157.10 | 160.80 | 2 693 | 429 330 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 750.50 | 0.01% | 741.00 | 741.00 | 756.90 | 739 | 554 618 |
| VÍTKOVICE | 389.20 | 0.02% | 389.20 | 389.20 | 389.20 | 10 | 3 892 |
| VOD.A KAN.TRUTNOV | 335.10 | -0.09% | 335.10 | 335.10 | 335.10 | 1 | 335 |
| VOLKSWAGEN AG | 4 533.99 | 0.03% | 4 532.40 | 4 532.00 | 4 535.40 | 18 | 81 612 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
