| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.06% | 370.00 | 370.00 | 370.00 | 46 | 17 020 |
| AKRO OPF PROG.SPOL | 360.00 | 0.10% | 360.00 | 360.00 | 360.00 | 30 | 10 800 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.82 | 0.00 | 1 320.40 | 1 300.00 | 1 320.40 | 109 | 142 117 |
| CETIN | 172.78 | -0.00% | 173.00 | 172.50 | 173.00 | 1 160 | 200 430 |
| CETV | 51.60 | -0.02% | 51.40 | 51.30 | 52.00 | 6 010 | 309 850 |
| CPI FIM | 8.80 | -0.01% | 8.90 | 8.70 | 8.90 | 1 100 | 9 710 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 412.30 | -0.00% | 1 400.10 | 1 362.00 | 1 439.60 | 79 | 111 572 |
| ČEZ | 539.90 | -0.00% | 540.30 | 536.90 | 544.90 | 19 155 | 10 342 640 |
| DEUTSCHE TELEKOM | 440.90 | 0.01% | 441.00 | 440.70 | 441.00 | 77 | 33 948 |
| E4U | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 739.50 | 0.02% | 733.70 | 733.70 | 742.80 | 2 222 | 1 643 239 |
| EXXON MOBIL CORP. | 1 791.50 | 0.00% | - | 1 790.00 | 1 794.90 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 68.46 | 0.03% | 67.50 | 67.50 | 69.80 | 2 450 | 167 736 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 720.36 | 0.05% | 715.50 | 715.50 | 725.60 | 2 028 | 1 460 894 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 380.20 | 0.02% | 5 360.00 | 5 360.00 | 5 399.00 | 19 | 102 223 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 412.10 | 0.00 | - | 1 412.10 | 1 412.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.40 | 0.00% | - | 650.40 | 650.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 332.25 | 0.02% | 2 317.20 | 2 317.20 | 2 347.30 | 450 | 1 049 512 |
| METROSTAV | 1 100.00 | 0.03% | 1 100.00 | 1 100.00 | 1 100.00 | 60 | 66 000 |
| MICROSOFT CORP. | 1 102.93 | -0.04% | 1 127.00 | 1 078.00 | 1 127.00 | 231 | 254 777 |
| NOKIA CORP. | 155.60 | 0.03% | 154.00 | 152.10 | 157.70 | 1 545 | 240 403 |
| NWR | 0.20 | 0.00 | - | 0.20 | 0.20 | 0 | 0 |
| O2 C.R. | 217.80 | 0.02% | 215.60 | 215.50 | 221.90 | 2 053 | 447 202 |
| OHL S | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 889.53 | 0.00% | 889.50 | 889.00 | 890.00 | 140 | 124 534 |
| PHILIP MORRIS ČR A | 11 295.70 | 0.00% | 11 161.10 | 11 161.10 | 11 348.70 | 4 | 45 183 |
| PLG LOBKOWICZ | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 55 | 11 000 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.90 | 0.07% | 8 549.90 | 8 549.90 | 8 549.90 | 1 | 8 550 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 090.00 | -0.00% | 4 090.00 | 4 090.00 | 4 090.00 | 7 | 28 630 |
| SM VOD.A KAN.OVA | 2 370.00 | -0.00% | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.10 | 0.01% | 70.10 | 70.10 | 70.10 | 250 | 17 525 |
| MERAL BRNO | 260.10 | -0.01% | 260.10 | 260.10 | 260.10 | 84 | 21 848 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 162.10 | 0.02% | 160.00 | 160.00 | 163.50 | 1 944 | 315 042 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 759.52 | 0.01% | 757.90 | 756.00 | 763.00 | 696 | 528 629 |
| VÍTKOVICE | 389.10 | -0.00% | - | 388.40 | 389.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 335.10 | 0.00 | - | 335.10 | 335.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 671.89 | 0.04% | 4 539.90 | 4 539.90 | 4 709.90 | 104 | 485 877 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
