| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 465.00 | -0.00% | 465.00 | 465.00 | 465.00 | 2 | 930 |
| AKRO OPF PROG.SPOL | 465.00 | -0.00% | 465.00 | 465.00 | 465.00 | 2 | 930 |
| ALPHABET (GOOGLE) | 20 850.90 | 0.00 | - | 20 850.90 | 20 850.90 | 0 | 0 |
| APPLE INC. | 3 494.00 | -0.00% | - | 3 486.90 | 3 509.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 91.30 | -0.00% | 91.60 | 91.00 | 91.60 | 4 000 | 365 320 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.23 | -0.00% | 617.30 | 617.20 | 617.30 | 20 | 12 344 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 12 | 18 000 |
| ČEZ | 423.60 | 0.01% | 420.50 | 420.50 | 424.80 | 3 899 | 1 651 586 |
| DEUTSCHE BANK AG | 364.00 | 0.01% | - | 362.00 | 364.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 401.00 | 0.00 | 401.00 | 401.00 | 401.00 | 100 | 40 100 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 950.20 | 0.00% | 949.60 | 949.00 | 953.90 | 1 245 | 1 183 040 |
| EXXON MOBIL CORP. | 1 800.20 | 0.00 | - | 1 800.20 | 1 800.20 | 0 | 0 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 147.00 | -0.00% | 147.00 | 147.00 | 147.00 | 250 | 36 750 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 783.60 | 0.00 | - | 783.60 | 783.60 | 0 | 0 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 999.60 | 0.00 | 999.60 | 999.60 | 1 005.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 416.54 | 0.00% | 415.40 | 415.40 | 417.00 | 125 | 52 068 |
| KOMERČNÍ BANKA | 973.90 | 0.01% | 970.00 | 970.00 | 984.00 | 567 | 552 201 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00 | - | 2 409.00 | 2 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 462.30 | -0.01% | - | 3 412.00 | 3 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 734.30 | 0.00 | - | 1 734.30 | 1 734.30 | 0 | 0 |
| META PLATFORMS | 3 722.30 | 0.00% | - | 3 714.20 | 3 729.80 | 0 | 0 |
| METROSTAV | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| MICROSOFT CORP. | 1 621.10 | 0.00 | - | 1 621.10 | 1 634.50 | 0 | 0 |
| MONETA MONEY BANK | 78.11 | 0.02% | 77.20 | 77.20 | 78.90 | 32 968 | 2 575 182 |
| NOKIA CORP. | 136.00 | 0.00 | 136.00 | 136.00 | 136.00 | 100 | 13 600 |
| O2 C.R. | 276.80 | 0.01% | 276.70 | 276.70 | 276.90 | 237 | 65 601 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 999.93 | -0.00% | 1 001.00 | 996.00 | 1 003.00 | 1 725 | 1 724 874 |
| PHILIP MORRIS ČR A | 15 825.10 | -0.00% | 15 900.00 | 15 775.30 | 15 900.00 | 6 | 94 951 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 787.60 | 0.06% | 9 331.10 | 9 331.10 | 9 880.00 | 6 | 58 726 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 365.84 | -0.02% | 4 379.00 | 4 300.00 | 4 379.00 | 12 | 52 390 |
| SM VOD.A KAN.OVA | 2 001.60 | 0.00% | - | 2 001.40 | 2 001.60 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.09 | -0.01% | 70.10 | 70.00 | 70.30 | 5 216 | 365 575 |
| MERAL BRNO | 210.10 | 0.00% | - | 210.00 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 453.10 | 0.00 | 453.10 | 453.10 | 453.10 | 0 | 0 |
| TOMA | 1 191.00 | -0.01% | 1 191.00 | 1 191.00 | 1 191.00 | 7 | 8 337 |
| TWITTER, INC | 395.80 | 0.03% | - | 387.00 | 399.00 | 0 | 0 |
| UNIPETROL | 327.70 | 0.01% | 326.00 | 326.00 | 331.30 | 1 303 | 427 047 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 651.26 | 0.02% | 649.90 | 649.90 | 663.30 | 655 | 426 576 |
| VÍTKOVICE | 124.50 | 0.02% | 124.50 | 124.50 | 124.50 | 4 | 498 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 569.70 | -0.00% | 3 569.00 | 3 569.00 | 3 570.00 | 10 | 35 697 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
