| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.30 | 0.00% | - | 333.00 | 333.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.00 | -0.00% | 170.00 | 170.00 | 170.00 | 250 | 42 500 |
| CETV | 50.00 | -0.02% | 50.00 | 49.40 | 50.30 | 9 115 | 455 318 |
| CPI FIM | 7.60 | -0.05% | 7.70 | 7.50 | 7.80 | 2 200 | 16 600 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 447.90 | -0.00% | - | 1 447.90 | 1 449.90 | 0 | 0 |
| ČEZ | 496.00 | -0.02% | 504.00 | 490.30 | 504.00 | 13 287 | 6 590 335 |
| DEUTSCHE TELEKOM | 404.00 | -0.01% | 404.00 | 404.00 | 404.00 | 15 | 6 060 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 899.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.40 | 0.00% | 697.00 | 695.00 | 700.40 | 1 107 | 772 021 |
| EXXON MOBIL CORP. | 1 863.10 | 0.00 | - | 1 863.10 | 1 863.10 | 0 | 0 |
| FAGRON | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| FORTUNA | 72.90 | -0.00% | 72.90 | 72.40 | 73.00 | 1 750 | 127 575 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 736.90 | -0.04% | 742.10 | 736.00 | 742.10 | 135 | 99 482 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 135.10 | -0.00% | 5 156.70 | 5 115.60 | 5 175.00 | 235 | 1 206 751 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -0.05% | 3 000.00 | 3 000.00 | 3 000.00 | 5 | 15 000 |
| MCDONALDS CORP. | 2 450.00 | 0.00% | 2 450.00 | 2 450.00 | 2 450.00 | 5 | 12 250 |
| METROSTAV | 1 121.00 | -0.03% | 1 121.00 | 1 121.00 | 1 121.00 | 24 | 26 904 |
| MICROSOFT CORP. | 1 104.90 | 0.00% | - | 1 102.90 | 1 112.10 | 0 | 0 |
| NOKIA CORP. | 158.53 | -0.03% | 160.00 | 157.30 | 160.10 | 600 | 95 120 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 35 100 | 7 020 |
| O2 C.R. | 227.40 | 0.01% | 227.00 | 226.90 | 229.00 | 1 620 | 368 438 |
| OHL S | 2 890.00 | -0.02% | - | 2 890.00 | 2 955.00 | 0 | 0 |
| PFNONWOVENS | 782.71 | -0.02% | 794.00 | 777.00 | 794.00 | 989 | 774 096 |
| PHILIP MORRIS ČR A | 11 752.30 | -0.00% | 11 750.00 | 11 750.00 | 11 820.00 | 62 | 728 640 |
| PLG LOBKOWICZ | 203.60 | 0.00 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.00 | 0.00 | - | 8 549.00 | 8 549.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.17 | -0.01% | 67.80 | 66.60 | 68.00 | 1 770 | 118 890 |
| MERAL BRNO | 268.30 | 0.00 | - | 268.30 | 268.30 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| UNIPETROL | 153.10 | -0.02% | 153.10 | 153.10 | 153.10 | 22 | 3 368 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 758.19 | -0.01% | 755.00 | 755.00 | 760.00 | 138 | 104 630 |
| VÍTKOVICE | 353.09 | -0.00% | 351.30 | 351.20 | 373.80 | 120 | 42 371 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | - | 350.00 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 582.36 | -0.03% | 3 539.90 | 3 450.00 | 3 695.00 | 501 | 1 794 763 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 8 | 80 000 |
| PSV UH. OSTROH | 3 700.00 | 0.12% | - | 3 300.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
