| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.30 | 0.00 | - | 333.30 | 333.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.07% | 375.00 | 375.00 | 375.00 | 30 | 11 250 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| CETV | 49.60 | 0.00 | 49.80 | 49.10 | 49.90 | 2 380 | 117 919 |
| CPI FIM | 7.40 | -0.01% | 7.50 | 7.40 | 7.50 | 600 | 4 460 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 001.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 439.90 | -0.01% | - | 1 439.90 | 1 447.90 | 0 | 0 |
| ČEZ | 487.20 | -0.01% | 500.00 | 485.00 | 500.00 | 23 505 | 11 452 633 |
| DEUTSCHE TELEKOM | 404.00 | 0.00 | 404.00 | 404.00 | 409.70 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 899.00 | 0.00 | 2 899.00 | 2 899.00 | 2 899.00 | 0 | 0 |
| ERSTE GROUP BANK A | 704.60 | 0.01% | 701.00 | 701.00 | 711.20 | 491 | 345 971 |
| EXXON MOBIL CORP. | 1 881.50 | 0.01% | - | 1 863.10 | 1 881.50 | 0 | 0 |
| FAGRON | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| FORTUNA | 71.41 | -0.03% | 73.10 | 70.00 | 73.10 | 3 487 | 249 001 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 774.11 | 0.05% | 765.00 | 765.00 | 777.00 | 695 | 538 006 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 197.70 | 0.01% | 5 141.00 | 5 141.00 | 5 200.00 | 73 | 379 430 |
| LÁZNĚ PODĚBRADY | 2 350.10 | -0.19% | 2 350.10 | 2 350.10 | 2 350.10 | 1 | 2 350 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 434.70 | -0.01% | - | 2 415.90 | 2 450.00 | 0 | 0 |
| METROSTAV | 1 123.00 | 0.00% | - | 1 122.00 | 1 123.00 | 0 | 0 |
| MICROSOFT CORP. | 1 106.50 | 0.00% | - | 1 104.90 | 1 106.90 | 0 | 0 |
| NOKIA CORP. | 162.99 | 0.03% | 162.90 | 162.20 | 166.40 | 703 | 114 579 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 141 960 | 28 392 |
| O2 C.R. | 230.80 | 0.01% | 229.00 | 229.00 | 232.00 | 5 346 | 1 234 059 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 782.61 | -0.00% | 775.00 | 775.00 | 790.50 | 948 | 741 917 |
| PHILIP MORRIS ČR A | 11 742.30 | -0.03% | 11 750.00 | 11 517.00 | 11 839.60 | 124 | 1 456 045 |
| PLG LOBKOWICZ | 204.80 | 0.00% | 204.20 | 204.20 | 205.00 | 727 | 148 869 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.00 | 0.00 | - | 8 549.00 | 8 549.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.80 | 0.00 | - | 66.80 | 66.80 | 0 | 0 |
| MERAL BRNO | 268.30 | 0.00 | - | 268.30 | 268.30 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| UNIPETROL | 153.00 | 0.00 | 153.00 | 153.00 | 153.10 | 222 | 33 972 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 768.42 | 0.01% | 760.00 | 760.00 | 769.90 | 275 | 211 316 |
| VÍTKOVICE | 357.27 | -0.02% | 351.30 | 350.00 | 367.90 | 242 | 86 460 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 439.64 | -0.01% | 3 555.00 | 3 386.00 | 3 555.00 | 259 | 890 866 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 300.00 | -0.11% | - | 3 300.00 | 3 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
