| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 1 135 | 96 475 |
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | -0.03% | 360.00 | 360.00 | 360.00 | 15 | 5 400 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.80 | 0.00% | 60.80 | 60.50 | 61.30 | 2 538 | 154 199 |
| CPI FIM | 10.50 | 0.02% | 10.50 | 10.50 | 10.60 | 400 | 4 210 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| ČEZ | 635.00 | 0.01% | 632.40 | 632.40 | 636.60 | 13 991 | 8 884 868 |
| DEUTSCHE TELEKOM | 439.50 | -0.02% | 440.00 | 437.00 | 440.00 | 120 | 52 740 |
| E4U | 87.30 | 0.00 | - | 87.30 | 87.30 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 739.20 | 0.00% | 735.00 | 730.50 | 742.00 | 3 103 | 2 293 767 |
| EXXON MOBIL CORP. | 2 116.80 | 0.00% | 2 116.80 | 2 116.80 | 2 116.80 | 1 | 2 117 |
| FAGRON | 92.90 | 0.00% | - | 92.70 | 92.90 | 0 | 0 |
| FORTUNA | 96.97 | 0.01% | 96.40 | 96.40 | 97.60 | 1 328 | 128 775 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 825.00 | -0.01% | - | 825.00 | 829.50 | 0 | 0 |
| JÁCHYMOV PM | 1 104.00 | 0.00% | - | 1 100.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 269.80 | -0.00% | 5 280.00 | 5 245.00 | 5 317.70 | 139 | 732 496 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.10 | -0.25% | 410.10 | 410.10 | 410.10 | 20 | 8 202 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 359.90 | -0.00% | 2 359.90 | 2 359.90 | 2 359.90 | 25 | 58 998 |
| METROSTAV | 1 249.00 | -0.00% | - | 1 249.00 | 1 249.00 | 0 | 0 |
| MICROSOFT CORP. | 1 175.16 | 0.00% | 1 173.50 | 1 172.20 | 1 177.60 | 54 | 63 458 |
| NOKIA CORP. | 171.83 | -0.01% | 173.50 | 170.30 | 173.50 | 720 | 123 719 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 4 918 | 1 475 |
| O2 C.R. | 182.60 | 0.01% | 175.00 | 175.00 | 188.00 | 15 574 | 2 844 292 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 778.59 | 0.01% | 773.00 | 773.00 | 779.00 | 1 128 | 878 248 |
| PHILIP MORRIS ČR A | 10 502.50 | -0.00% | 10 500.00 | 10 450.00 | 10 545.50 | 18 | 189 046 |
| PLG LOBKOWICZ | 180.20 | 0.01% | 180.00 | 180.00 | 180.40 | 250 | 45 060 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 197.04 | -0.01% | 1 197.10 | 1 196.10 | 1 197.10 | 16 | 19 153 |
| PRASKÁ ENERGETIKA | 8 055.10 | 0.00 | - | 8 055.10 | 8 055.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 981.10 | 0.00 | - | 3 981.00 | 3 981.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.63 | 0.00% | 72.40 | 72.40 | 72.80 | 1 916 | 139 155 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 425.10 | 0.00 | 425.10 | 425.10 | 425.10 | 0 | 0 |
| TOMA | 812.00 | -0.01% | 817.00 | 810.00 | 817.00 | 28 | 22 736 |
| UNIPETROL | 161.70 | -0.01% | 162.00 | 160.00 | 162.80 | 3 180 | 514 088 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.01 | -0.00% | 988.90 | 980.00 | 1 000.00 | 974 | 960 377 |
| VÍTKOVICE | 449.00 | -0.00% | - | 449.00 | 449.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 988.10 | -0.02% | 6 029.70 | 5 929.70 | 6 029.70 | 34 | 203 596 |
| ZONER SOF.10,00/19 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 0 | 0 |
| PSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
