| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 335.00 | 0.01% | - | 333.30 | 335.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.00 | 0.00 | 170.00 | 170.00 | 170.00 | 200 | 34 000 |
| CETV | 50.60 | 0.02% | 49.70 | 49.70 | 51.00 | 13 104 | 663 343 |
| CPI FIM | 7.40 | 0.00 | 7.40 | 7.40 | 7.40 | 1 200 | 8 880 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.87 | 0.00% | 1 430.00 | 1 430.00 | 1 443.90 | 32 | 45 788 |
| ČEZ | 484.80 | 0.01% | 487.00 | 482.00 | 490.00 | 12 748 | 6 180 244 |
| DEUTSCHE TELEKOM | 412.10 | 0.01% | 412.10 | 412.10 | 412.10 | 20 | 8 242 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00% | 2 900.00 | 2 900.00 | 2 900.00 | 6 | 17 400 |
| ERSTE GROUP BANK A | 712.10 | 0.01% | 712.20 | 712.00 | 714.70 | 954 | 679 375 |
| EXXON MOBIL CORP. | 1 914.70 | 0.02% | - | 1 881.50 | 1 915.40 | 0 | 0 |
| FAGRON | 71.10 | 0.00% | - | 71.00 | 71.10 | 0 | 0 |
| FORTUNA | 70.22 | -0.00% | 70.50 | 70.00 | 70.50 | 2 174 | 152 650 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 773.93 | 0.00% | 773.80 | 773.80 | 775.00 | 420 | 325 050 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 127.70 | -0.02% | 5 175.00 | 5 100.00 | 5 180.00 | 504 | 2 584 354 |
| LÁZNĚ PODĚBRADY | 2 350.10 | 0.00 | - | 2 350.10 | 2 350.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 440.13 | 0.01% | 2 423.80 | 2 423.80 | 2 455.90 | 409 | 998 013 |
| METROSTAV | 1 123.00 | 0.00 | - | 1 123.00 | 1 123.00 | 0 | 0 |
| MICROSOFT CORP. | 1 115.50 | 0.01% | - | 1 106.50 | 1 116.40 | 0 | 0 |
| NOKIA CORP. | 162.64 | 0.00% | 162.70 | 162.60 | 162.70 | 330 | 53 671 |
| NWR | 0.20 | 0.00 | 0.20 | 0.10 | 0.20 | 61 050 | 12 125 |
| O2 C.R. | 231.80 | -0.00% | 232.50 | 229.10 | 239.60 | 7 484 | 1 734 456 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 780.44 | 0.02% | 776.00 | 770.20 | 795.00 | 970 | 757 024 |
| PHILIP MORRIS ČR A | 11 729.20 | 0.01% | 11 698.90 | 11 690.00 | 11 769.20 | 45 | 527 812 |
| PLG LOBKOWICZ | 204.00 | -0.00% | 204.00 | 204.00 | 204.00 | 250 | 51 000 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 203.00 | -0.04% | 8 203.00 | 8 203.00 | 8 203.00 | 1 | 8 203 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.72 | 0.02% | 67.30 | 67.30 | 68.00 | 1 250 | 84 650 |
| MERAL BRNO | 268.30 | 0.00 | - | 268.30 | 268.30 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| UNIPETROL | 153.60 | 0.00% | 153.60 | 153.60 | 153.60 | 250 | 38 400 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 768.88 | -0.00% | 764.00 | 764.00 | 777.90 | 227 | 174 535 |
| VÍTKOVICE | 351.96 | -0.00% | 350.80 | 349.90 | 367.90 | 280 | 98 549 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 280.22 | -0.05% | 3 420.00 | 3 190.00 | 3 420.00 | 648 | 2 125 582 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.02% | 10 200.00 | 10 200.00 | 10 200.00 | 2 | 20 400 |
| PSV UH. OSTROH | 2 910.00 | -0.12% | 2 910.00 | 2 910.00 | 2 910.00 | 7 | 20 370 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
