| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 426.50 | 0.01% | - | 423.00 | 426.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 424.10 | 0.00 | - | 424.10 | 424.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 792.00 | 0.00% | - | 21 757.10 | 21 902.50 | 0 | 0 |
| APPLE INC. | 3 510.00 | 0.00% | 3 510.00 | 3 510.00 | 3 510.00 | 10 | 35 100 |
| ATAS NÁCHOD | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| AVG TECHNOLOGIES | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 76.30 | -0.00% | 76.00 | 76.00 | 77.00 | 3 746 | 285 644 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 477.68 | -0.01% | 1 480.00 | 1 452.00 | 1 500.00 | 58 | 85 705 |
| ČEZ | 433.10 | -0.01% | 436.00 | 431.20 | 436.50 | 12 359 | 5 352 883 |
| DEUTSCHE BANK AG | 488.00 | 0.01% | 488.00 | 488.00 | 488.00 | 25 | 12 200 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 429.40 | 430.00 | 0 | 0 |
| E4U | 99.10 | 0.00 | - | 99.10 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 816.80 | 0.00% | 814.90 | 814.90 | 823.60 | 1 916 | 1 564 899 |
| EXXON MOBIL CORP. | 2 146.60 | 0.01% | 2 146.60 | 2 146.60 | 2 146.60 | 75 | 160 995 |
| FAGRON | 96.20 | 0.00% | - | 95.80 | 96.20 | 0 | 0 |
| FORTUNA | 106.43 | 0.03% | 104.50 | 104.50 | 107.90 | 27 395 | 2 915 522 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 898.50 | 0.00 | - | 897.60 | 898.50 | 0 | 0 |
| JÁCHYMOV PM | 1 385.00 | 0.02% | - | 1 360.10 | 1 385.00 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.01 | -0.02% | 406.10 | 400.00 | 406.10 | 1 710 | 690 861 |
| KOMERČNÍ BANKA | 947.40 | 0.00% | 942.00 | 942.00 | 950.00 | 2 234 | 2 116 474 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 230.50 | -0.00% | 3 230.50 | 3 230.50 | 3 230.50 | 5 | 16 152 |
| MERCEDES-BENZ GROU | 1 886.40 | 0.00% | - | 1 879.10 | 1 887.20 | 0 | 0 |
| META PLATFORMS | 3 560.00 | -0.00% | - | 3 558.20 | 3 575.30 | 0 | 0 |
| METROSTAV | 1 070.10 | 0.02% | 1 070.10 | 1 070.10 | 1 070.10 | 20 | 21 402 |
| MICROSOFT CORP. | 1 640.50 | 0.00 | - | 1 640.50 | 1 640.50 | 0 | 0 |
| MONETA MONEY BANK | 86.04 | 0.00% | 86.00 | 85.80 | 86.40 | 23 849 | 2 051 905 |
| NOKIA CORP. | 133.00 | -0.01% | 133.00 | 133.00 | 133.00 | 600 | 79 800 |
| O2 C.R. | 276.70 | -0.01% | 278.00 | 276.00 | 278.00 | 306 | 84 668 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 828.00 | 0.00% | - | 827.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 381.90 | -0.01% | 13 500.00 | 13 320.00 | 13 500.00 | 26 | 347 930 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 269.90 | 0.00 | - | 1 269.90 | 1 269.90 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 600.10 | 0.00 | - | 8 600.10 | 8 600.10 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 210.20 | 0.00 | - | 4 210.20 | 4 210.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 820.00 | 0.00% | - | 1 818.20 | 1 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.01 | 0.01% | 55.40 | 55.40 | 56.70 | 3 415 | 191 280 |
| MERAL BRNO | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 421.20 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 406.00 | -0.03% | 407.90 | 404.10 | 407.90 | 100 | 40 600 |
| UNIPETROL | 220.50 | -0.00% | 222.00 | 218.10 | 223.90 | 4 206 | 927 292 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 637.20 | -0.01% | 635.00 | 631.20 | 637.80 | 900 | 573 476 |
| VÍTKOVICE | 144.11 | -0.00% | 144.40 | 144.00 | 144.40 | 566 | 81 568 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 910.00 | -0.01% | 3 910.00 | 3 910.00 | 3 910.00 | 10 | 39 100 |
| ZONER SOF.10,00/19 | 10 100.10 | 0.00 | - | 10 100.10 | 10 100.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
