| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 170.98 | -0.00% | 171.60 | 169.40 | 171.60 | 4 395 | 751 456 |
| CETV | 50.50 | 0.02% | 50.40 | 50.00 | 51.20 | 6 160 | 311 072 |
| CPI FIM | 10.20 | 0.00 | 10.10 | 10.10 | 10.20 | 200 | 2 030 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.00 | 0.00 | - | 1 423.00 | 1 423.00 | 0 | 0 |
| ČEZ | 597.20 | 0.03% | 586.00 | 586.00 | 603.90 | 12 438 | 7 427 476 |
| DEUTSCHE TELEKOM | 451.60 | 0.02% | 449.50 | 449.50 | 457.00 | 165 | 74 506 |
| E4U | 86.67 | -0.02% | 87.60 | 86.50 | 87.60 | 110 | 9 534 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.80 | 0.01% | 738.00 | 738.00 | 743.00 | 4 732 | 3 505 579 |
| EXXON MOBIL CORP. | 2 075.80 | 0.01% | 2 075.80 | 2 075.80 | 2 075.80 | 14 | 29 061 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 81.68 | -0.02% | 82.60 | 81.10 | 82.60 | 2 000 | 163 363 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 746.96 | 0.01% | 736.70 | 736.70 | 785.00 | 426 | 318 203 |
| JÁCHYMOV PM | 918.10 | 0.00 | - | 918.10 | 918.10 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 517.20 | 0.02% | 5 527.00 | 5 507.00 | 5 536.40 | 225 | 1 241 378 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 435.95 | 0.01% | 2 432.30 | 2 432.30 | 2 439.60 | 50 | 121 798 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 145.17 | 0.02% | 1 143.50 | 1 143.50 | 1 145.30 | 54 | 61 839 |
| NOKIA CORP. | 166.34 | 0.03% | 164.10 | 164.10 | 168.50 | 870 | 144 714 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 7 800 | 2 340 |
| O2 C.R. | 110.80 | 0.10% | 107.00 | 105.00 | 115.00 | 15 828 | 1 754 383 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 823.80 | 0.00% | 823.80 | 823.80 | 823.80 | 7 | 5 767 |
| PHILIP MORRIS ČR A | 10 655.50 | 0.01% | 10 630.00 | 10 630.00 | 10 720.00 | 20 | 213 109 |
| PLG LOBKOWICZ | 190.20 | 0.00% | 190.20 | 190.20 | 190.20 | 50 | 9 510 |
| POT.TISK.CENIN | 1 550.10 | 0.00 | - | 1 550.10 | 1 550.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 801.00 | 0.00 | - | 3 801.00 | 3 801.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.06 | 0.01% | 74.60 | 74.50 | 75.50 | 2 340 | 175 630 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 449.00 | 0.00 | 449.00 | 449.00 | 449.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 164.20 | 0.04% | 161.80 | 161.80 | 168.00 | 2 650 | 435 109 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 879.45 | 0.02% | 873.00 | 873.00 | 888.00 | 484 | 425 653 |
| VÍTKOVICE | 379.30 | -0.03% | 379.30 | 379.30 | 379.30 | 55 | 20 862 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 710.14 | 0.01% | 5 630.00 | 5 630.00 | 5 774.00 | 35 | 199 855 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 620.00 | 0.02% | 2 620.00 | 2 620.00 | 2 620.00 | 14 | 36 680 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
