| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | -0.12% | - | 350.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.73 | 0.00% | 173.50 | 173.50 | 174.00 | 3 945 | 685 357 |
| CETV | 49.70 | 0.01% | 49.60 | 49.20 | 50.30 | 3 290 | 163 548 |
| CPI FIM | 9.90 | -0.04% | 10.30 | 9.90 | 10.30 | 2 200 | 21 849 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 371.90 | -0.03% | 1 372.10 | 1 371.40 | 1 372.10 | 40 | 54 876 |
| ČEZ | 566.50 | 0.01% | 566.00 | 560.00 | 570.70 | 3 850 | 2 180 895 |
| DEUTSCHE TELEKOM | 415.00 | 0.03% | 415.00 | 415.00 | 415.00 | 365 | 151 475 |
| E4U | 87.90 | 0.00 | - | 87.90 | 87.90 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.00 | 0.02% | 690.00 | 690.00 | 702.00 | 1 245 | 867 755 |
| EXXON MOBIL CORP. | 2 032.60 | 0.00 | - | 2 022.00 | 2 032.60 | 0 | 0 |
| FAGRON | 78.10 | 0.01% | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 80.66 | -0.00% | 80.90 | 80.20 | 80.90 | 2 950 | 237 940 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 731.90 | -0.05% | 734.00 | 723.40 | 735.80 | 205 | 150 040 |
| JÁCHYMOV PM | 905.73 | -0.05% | 906.00 | 905.00 | 906.00 | 11 | 9 963 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 339.80 | 0.02% | 5 300.00 | 5 300.00 | 5 387.60 | 35 | 186 893 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.01% | - | 3 700.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 356.30 | 0.00% | 2 356.30 | 2 356.30 | 2 356.30 | 35 | 82 470 |
| METROSTAV | 1 084.71 | 0.08% | 1 021.00 | 1 021.00 | 1 100.00 | 248 | 269 007 |
| MICROSOFT CORP. | 1 101.78 | 0.01% | 1 101.70 | 1 100.00 | 1 103.30 | 161 | 177 386 |
| NOKIA CORP. | 159.50 | 0.01% | 159.00 | 159.00 | 160.00 | 400 | 63 800 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 2 800 | 840 |
| O2 C.R. | 100.00 | -0.00% | 100.10 | 99.60 | 100.20 | 1 891 | 189 172 |
| OHL S | 2 420.00 | -0.03% | - | 2 420.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 805.17 | -0.00% | 802.10 | 802.10 | 807.00 | 54 | 43 479 |
| PHILIP MORRIS ČR A | 10 550.00 | 0.00% | 10 550.00 | 10 550.00 | 10 550.00 | 4 | 42 200 |
| PLG LOBKOWICZ | 189.00 | 0.00 | 189.00 | 189.00 | 189.00 | 250 | 47 250 |
| POT.TISK.CENIN | 1 536.10 | -0.20% | 1 536.10 | 1 536.10 | 1 536.10 | 2 | 3 072 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 801.10 | 0.00% | - | 7 801.00 | 7 801.10 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.00 | -0.00% | 74.00 | 74.00 | 74.00 | 270 | 19 980 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 25 | 20 225 |
| UNIPETROL | 160.90 | 0.02% | 160.40 | 160.40 | 162.50 | 1 283 | 206 438 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 835.28 | 0.03% | 836.30 | 830.00 | 837.90 | 164 | 136 986 |
| VÍTKOVICE | 381.92 | 0.00% | 378.30 | 378.30 | 397.90 | 54 | 20 624 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 462.18 | 0.04% | 5 400.00 | 5 400.00 | 5 593.10 | 6 | 32 773 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
