| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.01% | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.14 | -0.01% | 172.70 | 170.40 | 172.70 | 4 097 | 701 172 |
| CETV | 54.70 | -0.03% | 55.00 | 54.00 | 55.20 | 5 543 | 303 012 |
| CPI FIM | 10.00 | 0.02% | 10.00 | 9.90 | 10.20 | 7 200 | 71 700 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.36 | 0.02% | 1 431.60 | 1 429.90 | 1 431.70 | 51 | 72 948 |
| ČEZ | 620.20 | 0.01% | 617.80 | 616.80 | 622.70 | 11 841 | 7 343 500 |
| DEUTSCHE TELEKOM | 407.90 | -0.02% | 410.50 | 406.00 | 410.50 | 215 | 87 690 |
| E4U | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | -0.02% | 2 700.00 | 2 700.00 | 2 700.00 | 2 | 5 400 |
| ERSTE GROUP BANK A | 674.90 | 0.01% | 676.70 | 666.00 | 687.90 | 1 397 | 942 791 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 84.81 | -0.02% | 86.20 | 83.90 | 86.20 | 5 410 | 458 831 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 760.00 | 0.00 | - | 758.70 | 760.30 | 0 | 0 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 100.30 | 0.03% | 5 030.00 | 5 030.00 | 5 154.00 | 74 | 377 419 |
| LÁZNĚ PODĚBRADY | 2 700.00 | 0.05% | - | 2 570.00 | 2 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.12% | - | 1 700.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 330.00 | 0.00 | - | 2 330.00 | 2 330.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 1 089.30 | -0.01% | 1 095.80 | 1 088.00 | 1 095.80 | 60 | 65 358 |
| NOKIA CORP. | 170.10 | 0.01% | 170.00 | 170.00 | 172.00 | 4 050 | 688 900 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 29 500 | 5 900 |
| O2 C.R. | 92.60 | 0.02% | 92.80 | 90.10 | 95.00 | 8 256 | 764 771 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 809.29 | 0.01% | 809.10 | 809.10 | 817.50 | 211 | 170 760 |
| PHILIP MORRIS ČR A | 10 562.80 | 0.00% | 10 600.00 | 10 538.40 | 10 600.00 | 15 | 158 442 |
| PLG LOBKOWICZ | 192.20 | -0.01% | 193.00 | 192.00 | 193.00 | 168 | 32 281 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.01% | 8 200.00 | 8 200.00 | 8 200.00 | 4 | 32 800 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.00 | 0.13% | - | 3 200.00 | 3 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.50 | -0.01% | 73.50 | 73.50 | 73.50 | 500 | 36 750 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 156.50 | 0.04% | 154.90 | 154.90 | 159.20 | 110 | 17 213 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 852.33 | 0.01% | 860.00 | 837.50 | 865.00 | 1 199 | 1 021 938 |
| VÍTKOVICE | 396.94 | 0.00 | 395.20 | 395.00 | 410.00 | 80 | 31 755 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 873.94 | 0.05% | 5 873.90 | 5 873.90 | 5 874.00 | 24 | 140 975 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
