| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.00 | 0.00 | - | 369.00 | 369.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 400.00 | 0.01% | 400.00 | 400.00 | 400.00 | 20 | 8 000 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 171.39 | 0.00% | 172.50 | 171.20 | 172.50 | 316 | 54 160 |
| CETV | 55.90 | -0.00% | 56.20 | 55.60 | 56.20 | 1 577 | 88 069 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 100 | 1 030 |
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00 | - | 15 290.00 | 15 290.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.40 | -0.02% | 1 399.40 | 1 399.30 | 1 399.40 | 21 | 29 387 |
| ČEZ | 619.00 | 0.01% | 615.00 | 615.00 | 622.70 | 12 409 | 7 680 807 |
| DEUTSCHE TELEKOM | 426.10 | 0.01% | 425.00 | 425.00 | 427.50 | 45 | 19 175 |
| E4U | 86.94 | 0.01% | 86.50 | 86.50 | 87.00 | 170 | 14 780 |
| ENERGOAQUA | 2 750.00 | 0.00 | 2 750.00 | 2 750.00 | 2 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 709.90 | 0.01% | 709.70 | 708.80 | 711.50 | 315 | 223 632 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 89.42 | -0.01% | 90.00 | 88.10 | 90.00 | 4 516 | 403 817 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.60 | 0.00 | - | 771.60 | 777.60 | 0 | 0 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 239.50 | 0.00% | 5 233.40 | 5 233.40 | 5 249.00 | 12 | 62 873 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 295.00 | -0.00% | 2 295.00 | 2 295.00 | 2 295.00 | 25 | 57 375 |
| METROSTAV | 1 070.00 | 0.00 | 1 070.00 | 1 070.00 | 1 070.00 | 60 | 64 200 |
| MICROSOFT CORP. | 1 130.60 | 0.02% | 1 130.60 | 1 130.60 | 1 130.60 | 10 | 11 306 |
| NOKIA CORP. | 174.25 | 0.03% | 172.30 | 172.30 | 178.60 | 126 | 21 956 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 488 840 | 97 768 |
| O2 C.R. | 88.80 | 0.04% | 88.00 | 85.20 | 91.70 | 10 081 | 895 620 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 822.80 | 0.01% | 822.80 | 822.80 | 822.80 | 12 | 9 874 |
| PHILIP MORRIS ČR A | 10 799.60 | 0.00% | 10 799.00 | 10 790.00 | 10 800.00 | 47 | 507 579 |
| PLG LOBKOWICZ | 190.90 | 0.01% | 190.50 | 190.50 | 192.00 | 70 | 13 365 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 021.00 | 0.00% | - | 8 005.00 | 8 021.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.00 | -0.12% | 3 500.00 | 3 500.00 | 3 500.00 | 1 | 3 500 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.21 | 0.04% | 74.90 | 74.80 | 76.00 | 1 693 | 127 325 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 156.40 | -0.01% | 157.60 | 156.10 | 157.60 | 748 | 117 005 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 899.72 | -0.03% | 917.50 | 890.10 | 917.50 | 1 738 | 1 563 705 |
| VÍTKOVICE | 409.04 | 0.00% | 395.00 | 395.00 | 424.30 | 100 | 40 904 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00% | - | 325.00 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 907.50 | 0.02% | 5 907.50 | 5 907.50 | 5 907.50 | 2 | 11 815 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
