| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.00 | 0.00% | - | 368.00 | 369.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.03% | - | 361.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 171.67 | -0.00% | 171.80 | 170.50 | 172.70 | 2 760 | 473 802 |
| CETV | 55.70 | 0.01% | 55.50 | 55.00 | 56.20 | 5 580 | 310 902 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 300 | 3 090 |
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00 | - | 15 290.00 | 15 290.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 432.98 | 0.04% | 1 432.90 | 1 432.90 | 1 433.00 | 100 | 143 298 |
| ČEZ | 608.40 | 0.03% | 601.30 | 600.00 | 615.80 | 17 167 | 10 445 036 |
| DEUTSCHE TELEKOM | 420.50 | 0.00 | 420.50 | 417.40 | 421.30 | 0 | 0 |
| E4U | 86.50 | 0.00 | - | 86.50 | 86.50 | 0 | 0 |
| ENERGOAQUA | 2 750.00 | 0.02% | 2 750.00 | 2 750.00 | 2 750.00 | 3 | 8 250 |
| ERSTE GROUP BANK A | 697.70 | 0.02% | 695.00 | 692.00 | 709.00 | 1 090 | 760 535 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 88.32 | 0.03% | 87.00 | 87.00 | 89.80 | 2 722 | 240 394 |
| Holcim (Česko) | 2 700.60 | 0.02% | - | 2 655.30 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 772.47 | 0.02% | 757.50 | 757.50 | 777.60 | 265 | 204 706 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 214.90 | 0.03% | 5 170.00 | 5 151.80 | 5 260.00 | 192 | 1 001 252 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 297.90 | -0.00% | - | 2 276.40 | 2 306.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.07% | - | 1 002.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 1 113.00 | 0.00 | - | 1 102.20 | 1 113.00 | 0 | 0 |
| NOKIA CORP. | 172.51 | -0.01% | 171.50 | 171.50 | 175.00 | 251 | 43 300 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 959 078 | 191 816 |
| O2 C.R. | 87.30 | 0.01% | 87.50 | 85.20 | 88.00 | 6 714 | 586 325 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 812.10 | 0.01% | 806.40 | 799.40 | 820.00 | 510 | 414 173 |
| PHILIP MORRIS ČR A | 10 793.00 | 0.00% | 10 766.00 | 10 740.00 | 10 800.00 | 83 | 895 815 |
| PLG LOBKOWICZ | 189.80 | -0.03% | 194.00 | 189.50 | 194.00 | 103 | 19 553 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 005.00 | 0.00% | - | 8 000.00 | 8 005.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 995.00 | 0.00 | - | 3 995.00 | 3 995.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.80 | -0.03% | 72.80 | 72.80 | 72.80 | 52 | 3 786 |
| MERAL BRNO | 260.00 | -0.00% | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.20 | -0.03% | 158.30 | 157.40 | 158.30 | 420 | 66 423 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 917.37 | 0.02% | 900.00 | 900.00 | 928.80 | 1 077 | 988 009 |
| VÍTKOVICE | 400.84 | -0.00% | 390.50 | 390.50 | 423.00 | 29 | 11 624 |
| VOD.A KAN.TRUTNOV | 325.00 | 0.00 | - | 325.00 | 325.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 784.84 | -0.02% | 5 850.00 | 5 700.00 | 5 850.00 | 215 | 1 243 741 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | 2 570.00 | 2 570.00 | 2 570.00 | 10 | 25 700 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
