| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.00 | 0.00 | - | 369.00 | 369.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 369.00 | -0.00% | 369.00 | 369.00 | 369.00 | 9 | 3 321 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 171.50 | 0.00% | 171.10 | 171.10 | 172.10 | 1 671 | 286 583 |
| CETV | 57.00 | 0.02% | 56.00 | 56.00 | 57.80 | 1 236 | 70 497 |
| CPI FIM | 10.20 | -0.02% | 10.20 | 10.10 | 10.30 | 710 | 7 231 |
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00 | - | 15 290.00 | 15 290.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.30 | 0.00 | - | 1 399.30 | 1 399.30 | 0 | 0 |
| ČEZ | 622.00 | 0.00% | 627.90 | 618.50 | 627.90 | 8 459 | 5 261 099 |
| DEUTSCHE TELEKOM | 426.70 | -0.00% | 426.70 | 426.70 | 426.70 | 100 | 42 670 |
| E4U | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 750.00 | 0.00 | 2 750.00 | 2 750.00 | 2 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 702.50 | -0.02% | 707.60 | 691.50 | 707.60 | 1 230 | 864 085 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 88.55 | -0.00% | 89.00 | 88.10 | 89.00 | 1 234 | 109 266 |
| Holcim (Česko) | 2 700.60 | 0.00 | 2 700.60 | 2 700.60 | 2 700.60 | 2 | 5 401 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.21 | -0.00% | 781.00 | 776.00 | 781.00 | 62 | 48 187 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 213.60 | -0.02% | 5 249.00 | 5 147.00 | 5 249.00 | 26 | 135 552 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 330.00 | 0.02% | - | 2 295.00 | 2 330.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 1 125.85 | -0.00% | 1 124.30 | 1 124.30 | 1 127.00 | 110 | 123 844 |
| NOKIA CORP. | 172.63 | -0.04% | 177.00 | 171.70 | 177.00 | 246 | 42 467 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 96 000 | 19 200 |
| O2 C.R. | 89.80 | -0.02% | 91.30 | 88.10 | 91.30 | 1 911 | 171 573 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 819.90 | -0.00% | - | 814.90 | 822.80 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 750.10 | -0.00% | 10 750.00 | 10 725.00 | 10 775.00 | 52 | 559 008 |
| PLG LOBKOWICZ | 192.20 | 0.01% | 191.00 | 191.00 | 193.00 | 100 | 19 220 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 021.00 | 0.00 | - | 8 021.00 | 8 021.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 980.00 | -0.15% | 2 980.00 | 2 980.00 | 2 980.00 | 3 | 8 940 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.85 | -0.01% | 76.00 | 75.40 | 76.30 | 1 425 | 108 086 |
| MERAL BRNO | 220.35 | -0.15% | 220.40 | 220.30 | 220.40 | 17 | 3 746 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 156.80 | -0.01% | 161.80 | 154.90 | 161.80 | 1 100 | 172 496 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 890.80 | -0.01% | 891.00 | 885.00 | 901.00 | 1 388 | 1 236 427 |
| VÍTKOVICE | 399.14 | 0.00 | 398.00 | 398.00 | 424.30 | 37 | 14 768 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 860.68 | -0.02% | 5 900.00 | 5 800.00 | 5 914.10 | 24 | 140 656 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.02% | 10 200.00 | 10 200.00 | 10 200.00 | 200 | 2 040 000 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
