| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 322.68 | -0.13% | 370.00 | 321.10 | 370.00 | 31 | 10 003 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 325.00 | 0.01% | - | 1 325.00 | 1 325.00 | 0 | 0 |
| CETIN | 170.70 | 0.02% | 168.30 | 167.80 | 171.90 | 725 | 123 758 |
| CETV | 50.30 | 0.01% | 50.90 | 49.70 | 50.90 | 3 550 | 178 644 |
| CPI FIM | 8.70 | 0.02% | 8.70 | 8.70 | 8.70 | 100 | 870 |
| CUKROVAR VRBÁTKY | 10 500.10 | 0.00 | - | 10 500.00 | 10 500.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.37 | -0.03% | 1 441.00 | 1 401.00 | 1 445.00 | 231 | 328 106 |
| ČEZ | 512.60 | -0.01% | 526.00 | 500.80 | 526.00 | 27 598 | 14 145 338 |
| DEUTSCHE TELEKOM | 433.70 | 0.00 | 433.70 | 433.70 | 438.10 | 0 | 0 |
| E4U | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 724.10 | 0.01% | 719.00 | 719.00 | 729.50 | 670 | 485 125 |
| EXXON MOBIL CORP. | 1 791.60 | 0.00 | - | 1 791.50 | 1 791.60 | 0 | 0 |
| FAGRON | 85.50 | 0.05% | - | 81.80 | 89.90 | 0 | 0 |
| FORTUNA | 68.50 | -0.00% | 68.60 | 68.00 | 69.00 | 2 205 | 151 040 |
| Holcim (Česko) | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 709.00 | 0.00 | - | 709.00 | 710.50 | 0 | 0 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 546.60 | 0.01% | 5 505.30 | 5 505.30 | 5 555.00 | 463 | 2 568 058 |
| LÁZNĚ PODĚBRADY | 2 675.00 | 0.00% | 2 325.00 | 2 325.00 | 2 900.00 | 3 | 8 025 |
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00 | - | 1 695.70 | 1 695.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00 | - | 661.40 | 661.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 342.79 | 0.02% | 2 330.60 | 2 330.60 | 2 343.20 | 155 | 363 133 |
| METROSTAV | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| MICROSOFT CORP. | 1 071.44 | 0.04% | 1 071.00 | 1 071.00 | 1 073.50 | 108 | 115 716 |
| NOKIA CORP. | 157.96 | 0.00 | 157.90 | 157.90 | 158.00 | 466 | 73 609 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 242 334 | 48 467 |
| O2 C.R. | 226.30 | 0.01% | 226.00 | 225.00 | 229.00 | 850 | 192 378 |
| OHL S | 2 690.00 | 0.00 | - | 2 690.00 | 2 690.00 | 0 | 0 |
| PFNONWOVENS | 884.11 | -0.02% | 890.00 | 879.20 | 890.00 | 55 | 48 626 |
| PHILIP MORRIS ČR A | 11 328.90 | -0.00% | 11 370.00 | 11 320.00 | 11 370.00 | 31 | 351 196 |
| PLG LOBKOWICZ | 204.00 | -0.00% | 204.00 | 204.00 | 204.00 | 305 | 62 220 |
| POT.TISK.CENIN | 1 592.94 | -0.20% | 1 600.00 | 1 590.00 | 1 600.00 | 17 | 27 080 |
| PRAZSKE SLUZBY | 1 250.20 | 0.00 | - | 1 250.20 | 1 250.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 497.75 | 0.06% | 8 250.00 | 8 250.00 | 8 500.00 | 222 | 1 886 500 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.08 | 0.01% | 69.90 | 69.90 | 70.50 | 1 250 | 87 600 |
| MERAL BRNO | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.03% | 445.00 | 445.00 | 445.00 | 20 | 8 900 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 159.60 | -0.00% | 160.00 | 158.50 | 162.30 | 410 | 65 417 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 742.89 | 0.00% | 735.00 | 735.00 | 746.90 | 186 | 138 177 |
| VÍTKOVICE | 389.20 | 0.00 | - | 389.20 | 389.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 597.74 | 0.01% | 4 600.00 | 4 596.60 | 4 600.10 | 90 | 413 796 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 1 | 10 000 |
| PSV UH. OSTROH | 3 300.00 | 0.10% | 3 300.00 | 3 300.00 | 3 300.00 | 14 | 46 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
